森崴能源 (6806)-富邦-新板券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
0.00%
成交量
2,111張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6.1	128.92	0	0.00	126.50	6.1	8,981	0.07%
2024/05/08	3.1	130.19	0	0.00	130.50	3.1	8,971	0.03%
2024/05/07	0.3	130.88	4	129.25	129.50	-3.7	8,960	-0.04%
2024/05/06	2	132.25	3	132.17	131.00	-1	8,936	-0.01%
2024/05/03	0.1	133.05	0	0.00	131.50	0.1	8,934	0.00%
2024/05/02	1	135.00	0	0.00	133.50	1	8,944	0.01%
2024/04/30	3.3	133.62	2	134.50	134.50	1.3	8,979	0.01%
2024/04/29	12.3	133.05	2.2	132.91	133.00	10.1	9,082	0.11%
2024/04/26	3.2	139.38	0	0.00	138.00	3.2	9,033	0.04%
2024/04/25	1	140.00	0	0.00	138.00	1	9,010	0.01%
2024/04/24	1.1	139.53	1	139.50	139.00	0.1	9,015	0.00%
2024/04/23	1.2	142.98	3	140.50	138.00	-1.9	9,025	-0.02%
2024/04/22	3.1	144.05	3	142.50	141.00	0.1	9,027	0.00%
2024/04/19	5.1	147.73	15	150.83	146.50	-10	9,071	-0.11%
2024/04/18	17	154.85	2	154.00	155.00	15	8,940	0.17%
2024/04/17	6	150.92	7.1	152.14	150.00	-1.1	8,826	-0.01%
2024/04/16	9.2	146.84	2	150.25	145.00	7.2	8,690	0.08%
2024/04/15	2.2	149.05	6	149.83	148.00	-3.8	8,558	-0.04%
2024/04/12	4.4	148.63	10.4	148.68	150.00	-6.1	8,486	-0.07%
2024/04/11	25	156.10	28.4	150.99	149.00	-3.4	8,392	-0.04%
2024/04/10	2.1	155.62	6	155.00	157.00	-3.9	8,068	-0.05%
2024/04/09	12	152.79	8	151.75	151.50	4	7,908	0.05%
2024/04/08	13	150.88	3	152.00	151.00	10	7,829	0.13%
2024/04/03	19	150.61	18	151.28	151.00	1	7,773	0.01%
2024/04/02	0.1	148.50	3	148.00	148.00	-2.9	7,716	-0.04%
2024/04/01	4.3	148.38	2	148.75	147.50	2.3	7,683	0.03%
2024/03/29	10	146.00	30	143.35	144.00	-20	7,584	-0.26%
2024/03/28	12.1	146.58	53	144.84	144.00	-40.9	7,547	-0.54%
2024/03/27	5	145.40	42	144.69	144.50	-37	7,500	-0.49%
2024/03/26	25.3	151.15	99.1	147.46	149.50	-73.8	7,402	-1.00%
2024/03/25	57.6	151.20	23	152.39	151.00	34.6	7,180	0.48%
2024/03/22	18.5	147.47	3.1	143.61	147.00	15.4	6,905	0.22%
2024/03/21	19	143.00	0	144.00	139.50	19	6,732	0.28%
2024/03/20	2	138.00	4	139.50	137.50	-2	6,634	-0.03%
2024/03/19	3.1	142.79	19	141.37	140.50	-15.9	6,616	-0.24%
2024/03/18	4.1	141.55	2	141.75	141.00	2.1	6,604	0.03%
2024/03/15	3.2	140.17	3	138.17	138.00	0.2	6,607	0.00%
2024/03/14	2.1	139.33	3.2	138.95	140.50	-1.1	6,607	-0.02%
2024/03/13	15.6	140.85	7	141.14	140.00	8.6	6,533	0.13%
2024/03/12	17.4	139.18	1	140.50	141.00	16.4	6,441	0.25%
2024/03/11	9.3	140.31	17	139.91	138.50	-7.7	6,324	-0.12%
2024/03/08	6.2	148.52	10.6	148.74	146.50	-4.4	6,312	-0.07%
2024/03/07	14.5	157.59	26	157.58	158.00	-11.5	6,070	-0.19%
2024/03/06	14	157.00	13.1	157.95	156.50	0.9	5,886	0.02%
2024/03/05	9.2	160.33	9	158.39	158.50	0.2	5,803	0.00%
2024/03/04	19	151.26	19	153.58	156.00	0	5,500	0.00%
2024/03/01	36	153.32	41	151.09	151.00	-5	5,234	-0.10%
2024/02/29	20	146.58	162.5	139.51	152.50	-142.5	4,839	-2.94%	大賣/鉅額交易
2024/02/27	171	140.32	27	140.06	139.00	144	4,511	3.19%	大買/鉅額交易
2024/02/26	51	132.79	22.5	133.07	133.50	28.5	4,068	0.70%
2024/02/23	11	125.00	12	125.67	124.00	-1	3,535	-0.03%
2024/02/22	13.1	124.66	2	125.00	123.50	11.1	3,447	0.32%
2024/02/21	37	125.57	39	125.78	126.00	-2	3,412	-0.06%
2024/02/20	32.1	122.69	25	122.84	124.00	7.1	3,230	0.22%
2024/02/19	37.3	122.74	30.4	124.14	123.50	6.9	3,143	0.22%
2024/02/16	48	114.22	45	114.69	116.50	3	2,869	0.10%
2024/02/15	17.1	108.53	1	110.00	108.00	16.1	2,705	0.60%
2024/02/05	1.2	111.43	1	109.50	109.50	0.2	2,730	0.01%
2024/02/02	2	111.25	0	0.00	110.50	2	2,809	0.07%
2024/02/01	1	111.50	0	0.00	111.50	1	2,806	0.04%
2024/01/31	0	0.00	2	111.25	110.00	-2	2,886	-0.07%
2024/01/30	1.1	110.00	4	110.50	110.50	-2.9	2,953	-0.10%
2024/01/29	0	0.00	2	111.00	111.00	-2	3,007	-0.07%
2024/01/26	10.1	112.50	10	111.75	110.00	0.1	3,073	0.00%
2024/01/25	1.1	111.52	4	112.75	111.50	-2.9	3,121	-0.09%
2024/01/24	14.9	113.00	133	112.88	111.50	-118.2	3,127	-3.78%	大賣/鉅額交易
2024/01/23	145.5	113.86	28.4	111.83	114.00	117.1	3,132	3.74%	大買/鉅額交易
2024/01/22	0.8	109.02	1.4	108.43	108.50	-0.7	3,011	-0.02%
2024/01/19	2.2	104.55	0	0.00	104.50	2.2	2,979	0.07%
2024/01/16	3	110.33	56.3	109.96	110.50	-53.3	2,917	-1.83%
2024/01/15	2	106.50	3	109.00	109.50	-1	2,855	-0.04%
2024/01/11	2	104.00	0.1	105.00	103.50	1.9	2,768	0.07%
2024/01/09	1	102.04	0	0.00	102.00	1	2,767	0.04%
2024/01/05	0.2	104.00	0	0.00	103.50	0.2	2,785	0.01%
2024/01/04	4.1	103.04	1.1	104.47	103.00	3	2,789	0.11%
2024/01/03	1	107.50	1	107.00	107.00	0	2,799	0.00%
2023/12/28	2	109.00	0	0.00	108.00	2	2,825	0.07%
2023/12/27	0	0.00	0	108.00	107.00	0	2,868	0.00%
2023/12/26	1.1	107.55	0	0.00	109.00	1.1	2,947	0.04%
2023/12/25	0	108.50	0	0.00	107.00	0	3,122	0.00%
2023/12/22	0.1	109.00	0	0.00	109.00	0.1	3,287	0.00%
2023/12/18	0	0.00	0.1	110.50	109.50	-0.1	3,460	0.00%
2023/12/15	0	0.00	3	109.50	109.00	-3	3,407	-0.09%
2023/12/14	0	0.00	0.1	109.00	109.00	-0.1	3,411	0.00%
2023/12/13	33	110.59	0	0.00	110.00	33	3,433	0.96%
2023/12/12	8	113.13	10.1	113.20	112.50	-2.1	3,422	-0.06%
2023/12/11	15	112.40	16	113.28	111.50	-1	3,355	-0.03%
2023/12/08	10	111.50	1	112.00	111.50	9	3,283	0.27%
2023/12/07	48	113.59	22.1	114.68	112.00	25.9	3,275	0.79%
2023/12/06	3	111.83	4.1	112.36	112.00	-1	3,155	-0.03%
2023/12/05	74.2	113.19	15.1	112.59	113.00	59.1	3,085	1.92%
2023/12/04	21	106.50	1	107.50	107.00	20	2,962	0.68%
2023/12/01	2.1	106.79	1	108.00	106.50	1.1	2,955	0.04%
2023/11/30	3	108.00	1.1	107.48	109.00	2	2,950	0.07%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.03%
2023/11/28	0	0.00	0.1	106.50	106.50	-0.1	2,918	0.00%
2023/11/27	3	109.33	10	108.20	106.50	-7	2,943	-0.24%
2023/11/24	12	111.92	30	112.68	111.00	-18	2,952	-0.61%
2023/11/23	1	109.50	1	109.00	108.50	0	2,849	0.00%
2023/11/22	1	110.50	1	110.50	110.50	0	2,828	0.00%
2023/11/21	5.1	112.70	3	111.83	111.50	2.1	2,802	0.07%
2023/11/20	4	113.00	0	0.00	113.50	4	2,754	0.15%
2023/11/17	0.1	111.69	0	0.00	111.50	0.1	2,700	0.00%
2023/11/16	0	110.50	0	0.00	112.00	0	2,674	0.00%
2023/11/15	2	111.75	3	113.33	111.00	-1	2,630	-0.04%
2023/11/14	1	110.99	1	110.50	110.50	0	2,580	0.00%
2023/11/13	1	110.05	100	109.50	110.50	-99	2,566	-3.86%
2023/11/10	103	109.91	103	108.05	109.50	0	2,500	0.00%	大買/大賣/
2023/11/09	8	107.88	4	108.13	108.50	4	2,421	0.17%
2023/11/08	7	111.28	18	111.97	110.50	-11	2,407	-0.46%
2023/11/07	111	110.92	8	111.50	111.50	103	2,359	4.37%	大買/鉅額交易
2023/11/06	14	109.39	10	109.00	109.00	4	2,298	0.17%
2023/11/03	19	108.39	49	108.15	108.00	-30	2,251	-1.33%
2023/11/02	5	106.50	4	106.50	107.00	1	2,249	0.04%
2023/11/01	0	0.00	15	102.80	104.00	-15	2,180	-0.69%
2023/10/31	62	103.65	57	100.29	99.10	5	2,149	0.23%
2023/10/30	6	100.50	6	100.00	99.50	0	2,116	0.00%
2023/10/27	1	99.30	0	0.00	98.00	1	2,134	0.05%
2023/10/26	1	99.20	0	0.00	99.40	1	2,152	0.05%
2023/10/25	1	98.50	0	0.00	100.00	1	2,161	0.05%
2023/10/24	1	98.50	1	98.30	98.50	0	2,164	0.00%
2023/10/23	9	99.08	9	98.57	98.60	0	2,192	0.00%
2023/10/20	0	0.00	0	95.50	95.10	0	2,207	0.00%
2023/10/18	0	0.00	2.1	98.07	98.20	-2.1	2,303	-0.09%
2023/10/17	2	99.45	0	100.72	98.20	2	2,314	0.09%
2023/10/16	3	104.67	0	103.00	102.00	3	2,351	0.13%
2023/10/13	2	103.00	0	0.00	103.00	2	2,405	0.08%
2023/10/12	0	0.00	0.1	104.50	104.00	-0.1	2,469	0.00%
2023/10/11	1	104.00	12	105.71	103.00	-11	2,552	-0.43%
2023/10/06	11	106.77	0	106.50	107.00	11	2,572	0.43%
2023/10/05	2	106.25	2	106.75	106.00	0	2,599	0.00%
2023/10/04	6	105.08	0	0.00	105.00	6	2,620	0.23%
2023/10/03	11.1	107.54	19	109.05	106.00	-8	2,645	-0.30%
2023/10/02	35.1	108.73	267	109.43	108.00	-231.9	2,644	-8.77%	大賣/鉅額交易
2023/09/28	258.1	109.48	8.1	109.00	110.50	250.1	2,629	9.51%	大買/鉅額交易
2023/09/27	62	108.64	54.2	106.53	105.50	7.8	2,588	0.30%
2023/09/26	66	105.34	72.4	105.03	106.00	-6.4	2,837	-0.22%
2023/09/25	1	96.80	2	98.45	99.50	-1	2,743	-0.04%
2023/09/22	0	0.00	1	94.30	95.30	-1	2,864	-0.03%
2023/09/21	2	95.80	0	0.00	94.20	2	2,926	0.07%
2023/09/20	1	96.31	3	96.90	96.20	-2	2,925	-0.07%
2023/09/19	1.1	99.29	2	97.50	97.30	-1	2,947	-0.03%
2023/09/18	9.4	101.61	7.4	102.27	100.00	2	2,949	0.07%
2023/09/13	1.2	94.28	0	0.00	94.00	1.2	2,987	0.04%
2023/09/12	1.2	96.39	0	94.50	94.00	1.1	3,103	0.04%
2023/09/11	1.1	99.42	6	98.68	97.40	-4.9	3,112	-0.16%
2023/09/07	1.1	99.34	0	0.00	99.00	1.1	3,147	0.03%
2023/09/06	1	100.00	1	100.00	99.70	0	3,188	0.00%
2023/09/05	1	100.50	0	0.00	100.50	1	3,224	0.03%
2023/09/04	1	99.20	0	0.00	98.50	1	3,284	0.03%
2023/09/01	4	101.03	0	0.00	98.60	4	3,354	0.12%
2023/08/31	3	102.17	7	102.71	102.00	-4	3,403	-0.12%
2023/08/30	6	100.60	3.1	100.97	100.00	2.9	3,522	0.08%
2023/08/29	0	0.00	1	93.60	95.20	-1	3,669	-0.03%
2023/08/25	0	0.00	1	93.60	93.80	-1	3,738	-0.03%
2023/08/24	1.1	92.82	0	0.00	93.00	1.1	3,780	0.03%
2023/08/23	0	0.00	1	93.00	92.90	-1	3,801	-0.03%
2023/08/18	1	97.80	0	0.00	95.80	1	3,926	0.03%
2023/08/17	0	0.00	2	96.25	97.50	-2	4,039	-0.05%
2023/08/15	11	95.85	0	0.00	94.10	11	4,160	0.26%
2023/08/14	0	0.00	10	92.31	92.20	-10	4,222	-0.24%
2023/08/11	0	0.00	3	100.50	95.70	-3	4,232	-0.07%
2023/08/10	4	100.00	0	0.00	100.00	4	4,260	0.09%
2023/08/08	1	108.50	9	107.28	105.50	-8	4,444	-0.18%
2023/08/02	2	101.50	0	0.00	100.50	2	4,968	0.04%
2023/08/01	2	102.50	0	0.00	102.50	2	5,144	0.04%
2023/07/31	6	104.67	6	104.50	104.50	0	5,217	0.00%
2023/07/28	3	103.50	0	0.00	103.00	3	5,426	0.06%
2023/07/27	0	0.00	3	101.67	102.50	-3	5,576	-0.05%
2023/07/26	0.3	103.00	0	0.00	101.00	0.3	5,829	0.01%
2023/07/24	5	102.00	2	101.00	103.00	3	6,090	0.05%
2023/07/21	9	104.39	2	105.00	103.50	7	6,216	0.11%
2023/07/20	3	108.67	0	0.00	109.00	3	6,434	0.05%
2023/07/19	5	106.90	3	107.67	107.00	2	6,610	0.03%
2023/07/17	2	113.00	7	111.43	115.00	-5	6,991	-0.07%
2023/07/14	5	111.60	3	113.83	110.50	2	7,564	0.03%
2023/07/13	10	113.05	19	111.68	111.50	-9	7,951	-0.11%
2023/07/12	1	118.00	2.1	116.98	115.50	-1.1	8,180	-0.01%
2023/07/11	20	116.63	1	120.00	116.00	19	8,400	0.23%
2023/07/10	17	118.47	16	117.88	118.00	1	8,669	0.01%
2023/07/07	3	117.67	2	115.50	116.50	1	9,016	0.01%
2023/07/06	0	0.00	1	123.00	119.50	-1	9,275	-0.01%
2023/07/05	3	125.17	21	123.86	122.00	-18	9,261	-0.19%
2023/07/04	14.1	128.46	21.1	127.26	127.50	-7	9,148	-0.08%
2023/07/03	2	117.50	16	117.66	120.00	-14	8,746	-0.16%
2023/06/30	18	117.53	8	118.88	117.50	10	8,684	0.12%
2023/06/29	1	115.50	3	114.33	115.50	-2	8,605	-0.02%
2023/06/28	2	110.00	0	0.00	110.50	2	8,562	0.02%
2023/06/27	2	109.50	0	0.00	109.00	2	8,591	0.02%
2023/06/26	1	111.50	0	0.00	111.00	1	8,728	0.01%
2023/06/21	3	114.33	1	116.50	114.00	2	8,775	0.02%
2023/06/20	12	115.75	12	114.33	115.00	0	8,777	0.00%
2023/06/19	14	114.86	13	114.65	114.00	1	8,761	0.01%
2023/06/16	5	113.80	4	115.38	112.50	1	8,772	0.01%
2023/06/15	1	109.00	5	112.00	111.00	-4	8,673	-0.05%
2023/06/14	1	112.00	0	0.00	109.50	1	8,652	0.01%
2023/06/13	2	109.50	2	110.00	110.00	0	8,637	0.00%
2023/06/12	4	110.63	1	110.50	110.50	3	8,625	0.03%
2023/06/09	2	112.50	1	114.00	112.00	1	8,596	0.01%
2023/06/08	3	115.67	1	117.50	112.00	2	8,582	0.02%
2023/06/07	1	117.50	11	118.00	118.00	-10	8,569	-0.12%
2023/06/06	11	116.86	5	117.00	117.50	6	8,597	0.07%
2023/06/05	7	117.86	19	118.00	117.50	-12	8,620	-0.14%
2023/06/02	18	115.89	22	115.57	115.00	-4	8,593	-0.05%
2023/06/01	0	0.00	3	108.50	108.50	-3	8,395	-0.04%
2023/05/31	1	107.00	1	108.50	110.00	0	8,374	0.00%
2023/05/30	1	106.00	0	0.00	107.00	1	8,362	0.01%
2023/05/29	1	109.00	6	109.00	108.50	-5	8,339	-0.06%
2023/05/26	1	107.00	1	108.50	107.00	0	8,391	0.00%
2023/05/25	1	112.00	0	0.00	109.50	1	8,386	0.01%
2023/05/24	4	113.38	2	113.75	113.00	2	8,370	0.02%
2023/05/23	12	112.21	0	0.00	113.50	12	8,407	0.14%
2023/05/22	3	110.33	0	0.00	112.00	3	8,357	0.04%
2023/05/19	4	108.00	2	108.00	106.50	2	8,335	0.02%
2023/05/18	2.1	111.00	0	0.00	111.00	2.1	8,407	0.02%
2023/05/17	0	0.00	1	105.00	109.00	-1	8,483	-0.01%
2023/05/16	3	108.67	4	106.63	106.00	-1	8,513	-0.01%
2023/05/15	8	105.81	11	107.77	106.50	-3	8,690	-0.03%
2023/05/12	4	109.75	7	110.79	112.00	-3	8,774	-0.03%
2023/05/11	9	113.90	8	114.19	110.50	1	8,722	0.01%
2023/05/10	30	119.82	12	119.38	117.50	18	8,558	0.21%
2023/05/09	5.5	115.73	6.1	119.35	116.00	-0.6	8,296	-0.01%
2023/05/08	28.1	119.96	11.1	120.99	119.00	17	8,181	0.21%
2023/05/05	5	116.60	1	117.50	117.00	4	8,074	0.05%
2023/05/04	9.2	118.66	11	119.00	119.00	-1.8	8,043	-0.02%
2023/05/03	14.1	116.91	11.1	117.64	117.00	3	7,865	0.04%
2023/05/02	12	117.83	24	117.98	120.00	-12	7,825	-0.15%
2023/04/28	2.1	112.48	4	112.88	112.00	-1.9	7,595	-0.03%
2023/04/26	0	0.00	2	110.00	108.00	-2	7,325	-0.03%
2023/04/25	26	111.92	5	110.50	108.50	21	7,193	0.29%
2023/04/24	1.3	110.77	1	110.50	110.50	0.3	6,926	0.00%
2023/04/21	2	111.00	4	110.13	109.00	-2	6,817	-0.03%
2023/04/20	8	118.38	13	115.58	113.50	-5	6,671	-0.07%
2023/04/19	19	118.00	16	117.59	118.50	3	6,495	0.05%
2023/04/18	6	114.42	19.5	116.52	121.00	-13.5	5,976	-0.23%
2023/04/17	3	109.67	4	110.38	110.00	-1	5,638	-0.02%
2023/04/14	6	106.67	8	106.19	105.00	-2	5,814	-0.03%
2023/04/13	47	105.55	44.3	103.80	104.50	2.7	5,720	0.05%
2023/04/12	10	102.50	10.1	102.72	103.00	-0.1	5,526	0.00%
2023/04/11	10	93.89	17.4	94.28	97.50	-7.4	5,297	-0.14%
2023/04/10	2	90.00	2	90.10	90.50	0	5,192	0.00%