森崴能源 (6806)-富邦-信義券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,303張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	128.00	0	0.00	128.00	1	8,944	0.01%
2024/05/10	0	127.16	1	125.50	126.50	-1	8,984	-0.01%
2024/05/09	0.1	129.89	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	0	130.59	0	0.00	130.50	0	8,971	0.00%
2024/05/07	12.1	128.56	0	0.00	129.50	12.1	8,960	0.13%
2024/05/06	1.1	130.21	0	0.00	131.00	1.1	8,936	0.01%
2024/05/03	0.1	134.83	0	0.00	131.50	0.1	8,934	0.00%
2024/05/02	0	135.50	0	0.00	133.50	0	8,944	0.00%
2024/04/30	0.2	134.22	8	132.38	134.50	-7.8	8,979	-0.09%
2024/04/29	4.1	132.65	3.3	135.18	133.00	0.8	9,082	0.01%
2024/04/26	0.1	140.21	0	0.00	138.00	0.1	9,033	0.00%
2024/04/25	0.1	139.60	0	0.00	138.00	0.1	9,010	0.00%
2024/04/24	0.1	140.00	1	139.50	139.00	-0.9	9,015	-0.01%
2024/04/23	6.2	139.52	2	137.50	138.00	4.2	9,025	0.05%
2024/04/22	3.1	142.32	1.1	142.32	141.00	2.1	9,027	0.02%
2024/04/19	11.1	147.14	0	0.00	146.50	11.1	9,071	0.12%
2024/04/18	52	154.54	1	156.00	155.00	51	8,940	0.57%
2024/04/17	7	152.79	6.2	152.22	150.00	0.8	8,826	0.01%
2024/04/16	2.2	144.63	0	0.00	145.00	2.2	8,690	0.03%
2024/04/15	8.1	149.06	0	0.00	148.00	8.1	8,558	0.09%
2024/04/12	7.1	147.92	2	150.00	150.00	5.1	8,486	0.06%
2024/04/11	7	153.51	9.3	152.56	149.00	-2.3	8,392	-0.03%
2024/04/10	0.5	151.10	1	157.00	157.00	-0.5	8,068	-0.01%
2024/04/09	0	0.00	10	153.50	151.50	-10	7,908	-0.13%
2024/04/08	0	0.00	4	151.50	151.00	-4	7,829	-0.05%
2024/04/01	10	150.50	2	148.50	147.50	8	7,683	0.10%
2024/03/29	0	0.00	1	146.00	144.00	-1	7,584	-0.01%
2024/03/28	2.6	144.58	0	0.00	144.00	2.6	7,547	0.03%
2024/03/27	3.4	145.69	0	0.00	144.50	3.4	7,500	0.05%
2024/03/26	9	148.00	8	149.19	149.50	1	7,402	0.01%
2024/03/25	14	152.21	9	151.83	151.00	5	7,180	0.07%
2024/03/22	8	145.06	17.1	146.27	147.00	-9.1	6,905	-0.13%
2024/03/21	0	0.00	3	143.17	139.50	-3	6,732	-0.04%
2024/03/20	3.2	139.81	1	137.50	137.50	2.2	6,634	0.03%
2024/03/19	1	141.00	1	142.00	140.50	0	6,616	0.00%
2024/03/18	1	141.00	1	143.00	141.00	0	6,604	0.00%
2024/03/15	1.1	138.61	1	141.00	138.00	0.1	6,607	0.00%
2024/03/14	6	139.42	1	141.00	140.50	5	6,607	0.08%
2024/03/13	3	138.17	5.1	142.20	140.00	-2.1	6,533	-0.03%
2024/03/12	4	138.38	1	140.00	141.00	3	6,441	0.05%
2024/03/11	11.2	140.02	2	138.50	138.50	9.2	6,324	0.15%
2024/03/08	15	148.40	5	148.20	146.50	10	6,312	0.16%
2024/03/07	9	155.89	10	157.00	158.00	-1	6,070	-0.02%
2024/03/06	9	157.56	2.1	158.02	156.50	6.9	5,886	0.12%
2024/03/05	6.2	159.40	8	158.44	158.50	-1.8	5,803	-0.03%
2024/03/04	10	154.00	4	154.75	156.00	6	5,500	0.11%
2024/03/01	1	152.50	1	149.50	151.00	0	5,234	0.00%
2024/02/29	3	147.33	10.4	148.02	152.50	-7.4	4,839	-0.15%
2024/02/27	5.2	139.13	4.2	140.26	139.00	1	4,511	0.02%
2024/02/26	0.1	133.50	37.1	133.89	133.50	-37	4,068	-0.91%
2024/02/23	7.1	124.53	0	0.00	124.00	7.1	3,535	0.20%
2024/02/22	0	0.00	0.3	125.30	123.50	-0.3	3,447	-0.01%
2024/02/21	1	126.00	2	126.00	126.00	-1	3,412	-0.03%
2024/02/20	4	123.00	0	0.00	124.00	4	3,230	0.12%
2024/02/19	1	125.50	9.8	124.22	123.50	-8.8	3,143	-0.28%
2024/02/16	0	0.00	3	115.83	116.50	-3	2,869	-0.10%
2024/02/15	0	0.00	10	109.00	108.00	-10	2,705	-0.37%
2024/02/05	30	110.00	30	109.50	109.50	0	2,730	0.00%
2024/02/02	0.2	112.00	0	0.00	110.50	0.2	2,809	0.01%
2024/01/31	0	0.00	0.4	111.00	110.00	-0.4	2,886	-0.01%
2024/01/25	1	110.50	0	0.00	111.50	1	3,121	0.03%
2024/01/24	0	0.00	4.2	112.54	111.50	-4.2	3,127	-0.13%
2024/01/23	2.1	110.50	1.3	113.88	114.00	0.8	3,132	0.02%
2024/01/22	0	105.50	0	0.00	108.50	0	3,011	0.00%
2024/01/18	0.2	105.63	2	105.00	105.00	-1.8	2,973	-0.06%
2024/01/17	2	108.25	2	107.50	107.00	0	2,957	0.00%
2024/01/16	7	110.00	9.4	110.88	110.50	-2.4	2,917	-0.08%
2024/01/15	2.2	108.59	0	0.00	109.50	2.2	2,855	0.08%
2024/01/12	2	104.50	0	0.00	103.50	2	2,760	0.07%
2024/01/11	1	103.50	0	0.00	103.50	1	2,768	0.04%
2024/01/10	0.1	103.25	1	104.00	103.00	-0.9	2,733	-0.03%
2024/01/09	1.2	101.69	0	0.00	102.00	1.2	2,767	0.04%
2024/01/05	0.1	104.36	1	103.50	103.50	-0.9	2,785	-0.03%
2024/01/04	1.4	104.51	0	0.00	103.00	1.4	2,789	0.05%
2024/01/03	0.1	107.50	0	0.00	107.00	0.1	2,799	0.00%
2024/01/02	0.1	107.50	0	0.00	107.00	0.1	2,800	0.00%
2023/12/29	0.2	107.83	0	0.00	106.50	0.2	2,816	0.01%
2023/12/21	0	108.00	0	0.00	107.00	0	3,458	0.00%
2023/12/19	0.2	107.50	0	0.00	107.00	0.2	3,478	0.00%
2023/12/18	1.2	112.21	0	0.00	109.50	1.2	3,460	0.03%
2023/12/15	0.1	109.50	0	0.00	109.00	0.1	3,407	0.00%
2023/12/14	0.1	109.00	0	0.00	109.00	0.1	3,411	0.00%
2023/12/13	0.1	111.00	2	112.00	110.00	-1.9	3,433	-0.06%
2023/12/12	4	113.50	3.2	113.92	112.50	0.8	3,422	0.02%
2023/12/11	2.3	112.04	0	0.00	111.50	2.3	3,355	0.07%
2023/12/07	3	114.83	0	0.00	112.00	3	3,275	0.09%
2023/12/06	1	112.00	0	0.00	112.00	1	3,155	0.03%
2023/12/05	3	112.17	6	113.67	113.00	-3	3,085	-0.10%
2023/11/27	0.2	108.25	0.2	110.10	106.50	0.1	2,943	0.00%
2023/11/24	1	111.50	0	0.00	111.00	1	2,952	0.03%
2023/11/23	0	109.00	1	110.00	108.50	-1	2,849	-0.03%
2023/11/22	0	0.00	2	110.75	110.50	-2	2,828	-0.07%
2023/11/21	6	113.08	0	0.00	111.50	6	2,802	0.21%
2023/11/20	0	0.00	2	112.00	113.50	-2	2,754	-0.07%
2023/11/17	2	111.75	1	111.50	111.50	1	2,700	0.04%
2023/11/16	1	112.00	1.5	111.00	112.00	-0.5	2,674	-0.02%
2023/11/15	1	111.50	0	0.00	111.00	1	2,630	0.04%
2023/11/14	0	0.00	0.2	110.50	110.50	-0.2	2,580	-0.01%
2023/11/13	2	110.01	3	112.00	110.50	-1	2,566	-0.04%
2023/11/10	4.1	108.60	1	110.47	109.50	3	2,500	0.12%
2023/11/09	1	107.50	0	0.00	108.50	1	2,421	0.04%
2023/11/08	2	111.75	0	0.00	110.50	2	2,407	0.08%
2023/11/07	1.1	110.47	4.1	111.34	111.50	-3.1	2,359	-0.13%
2023/11/06	3.1	109.30	1.6	109.00	109.00	1.5	2,298	0.07%
2023/11/03	0	0.00	0.3	107.50	108.00	-0.3	2,251	-0.01%
2023/11/02	0	0.00	4.3	106.85	107.00	-4.3	2,249	-0.19%
2023/11/01	0	0.00	2	103.50	104.00	-2	2,180	-0.09%
2023/10/31	1	101.50	9	103.00	99.10	-8	2,149	-0.37%
2023/10/27	0.6	98.73	0	0.00	98.00	0.6	2,134	0.03%
2023/10/26	0	0.00	1	99.80	99.40	-1	2,152	-0.05%
2023/10/24	10	98.46	0	0.00	98.50	10	2,164	0.46%
2023/10/23	0	0.00	0.1	98.60	98.60	-0.1	2,192	0.00%
2023/10/20	1.4	94.96	0	0.00	95.10	1.4	2,207	0.06%
2023/10/19	2	96.15	1.1	96.65	96.20	0.9	2,237	0.04%
2023/10/18	0.1	99.00	0	0.00	98.20	0.1	2,303	0.00%
2023/10/17	1.1	99.09	2	99.40	98.20	-0.9	2,314	-0.04%
2023/10/16	0	0.00	3	103.00	102.00	-3	2,351	-0.13%
2023/10/12	2	104.00	0	0.00	104.00	2	2,469	0.08%
2023/10/11	0.3	104.50	0	0.00	103.00	0.3	2,552	0.01%
2023/10/06	0.5	106.50	0	0.00	107.00	0.5	2,572	0.02%
2023/10/05	3	107.50	0	0.00	106.00	3	2,599	0.12%
2023/10/04	0	0.00	2.2	104.09	105.00	-2.2	2,620	-0.08%
2023/10/03	1	106.00	0	0.00	106.00	1	2,645	0.04%
2023/10/02	4.1	108.26	0	0.00	108.00	4.1	2,644	0.16%
2023/09/28	1.3	107.46	4	109.88	110.50	-2.7	2,629	-0.10%
2023/09/27	2.1	107.43	2	108.50	105.50	0.1	2,588	0.00%
2023/09/26	2.1	104.29	1.3	104.40	106.00	0.9	2,837	0.03%
2023/09/22	0.1	94.90	0	0.00	95.30	0.1	2,864	0.00%
2023/09/18	1	101.50	2	102.75	100.00	-1	2,949	-0.03%
2023/09/15	1	98.60	0	0.00	99.40	1	2,918	0.03%
2023/09/11	0.1	98.50	0.3	98.50	97.40	-0.2	3,112	-0.01%
2023/09/08	0	0.00	0.3	98.50	98.30	-0.3	3,132	-0.01%
2023/09/06	0.5	100.50	0	0.00	99.70	0.5	3,188	0.02%
2023/09/04	0.1	98.12	0	0.00	98.50	0.1	3,284	0.00%
2023/08/31	1	102.50	1	102.00	102.00	0	3,403	0.00%
2023/08/30	2	100.55	2	100.60	100.00	0	3,522	0.00%
2023/08/22	0.1	95.00	0	0.00	93.40	0.1	3,841	0.00%
2023/08/17	0	0.00	1	95.50	97.50	-1	4,039	-0.02%
2023/08/16	0	0.00	1	91.40	92.70	-1	4,105	-0.02%
2023/08/14	5	95.10	2	92.25	92.20	3	4,222	0.07%
2023/08/11	3.2	96.24	4	97.40	95.70	-0.8	4,232	-0.02%
2023/08/09	1	104.50	0	0.00	103.00	1	4,375	0.02%
2023/08/08	2	109.50	2	108.25	105.50	0	4,444	0.00%
2023/08/07	2	103.00	3	102.50	104.00	-1	4,557	-0.02%
2023/08/04	1	102.00	0	0.00	103.00	1	4,842	0.02%
2023/08/02	2	101.50	2	102.50	100.50	0	4,968	0.00%
2023/08/01	2	104.50	2	102.50	102.50	0	5,144	0.00%
2023/07/31	1	103.50	1	105.00	104.50	0	5,217	0.00%
2023/07/28	1	102.00	1	103.00	103.00	0	5,426	0.00%
2023/07/27	7	101.43	2	101.50	102.50	5	5,576	0.09%
2023/07/26	1	102.00	0	0.00	101.00	1	5,829	0.02%
2023/07/25	14	105.29	3	104.50	105.50	11	6,000	0.18%
2023/07/24	1	101.00	1	102.50	103.00	0	6,090	0.00%
2023/07/21	10.8	105.68	6.1	107.29	103.50	4.7	6,216	0.08%
2023/07/20	2	107.50	2	108.50	109.00	0	6,434	0.00%
2023/07/19	3.8	108.71	10.1	109.22	107.00	-6.3	6,610	-0.10%
2023/07/18	3.7	113.22	9.1	110.89	110.00	-5.4	6,777	-0.08%
2023/07/17	15	113.13	6	113.33	115.00	9	6,991	0.13%
2023/07/14	3	112.00	2	114.00	110.50	1	7,564	0.01%
2023/07/13	0.1	114.00	0	0.00	111.50	0.1	7,951	0.00%
2023/07/12	0.2	117.50	8	116.00	115.50	-7.8	8,180	-0.10%
2023/07/11	1	118.50	1	116.50	116.00	0	8,400	0.00%
2023/07/10	3	118.33	0	0.00	118.00	3	8,669	0.03%
2023/07/07	2	118.75	1	117.50	116.50	1	9,016	0.01%
2023/07/06	4	122.50	4.2	121.43	119.50	-0.2	9,275	0.00%
2023/07/05	0.1	122.50	2	125.50	122.00	-2	9,261	-0.02%
2023/07/04	103.2	129.99	97	127.44	127.50	6.2	9,148	0.07%	大買/
2023/07/03	0	0.00	4	119.50	120.00	-4	8,746	-0.05%
2023/06/30	1	117.00	10.1	118.15	117.50	-9.1	8,684	-0.10%
2023/06/29	4	113.00	2	112.75	115.50	2	8,605	0.02%
2023/06/28	1	110.00	1	110.50	110.50	0	8,562	0.00%
2023/06/27	1	110.00	0	0.00	109.00	1	8,591	0.01%
2023/06/26	1	111.00	0	0.00	111.00	1	8,728	0.01%
2023/06/21	2	114.75	0	0.00	114.00	2	8,775	0.02%
2023/06/20	0	0.00	0.1	115.00	115.00	-0.1	8,777	0.00%
2023/06/16	2	114.50	1	117.00	112.50	1	8,772	0.01%
2023/06/15	1	110.50	1	110.50	111.00	0	8,673	0.00%
2023/06/12	1	114.00	0	0.00	110.50	1	8,625	0.01%
2023/06/09	2	112.00	0	0.00	112.00	2	8,596	0.02%
2023/06/08	1.2	114.42	1.1	114.96	112.00	0.1	8,582	0.00%
2023/06/07	0	0.00	2	118.00	118.00	-2	8,569	-0.02%
2023/06/06	1	116.00	1	118.50	117.50	0	8,597	0.00%
2023/06/05	0	0.00	0.2	118.50	117.50	-0.2	8,620	0.00%
2023/06/02	9	112.78	2	114.00	115.00	7	8,593	0.08%
2023/05/31	1	108.50	3	108.00	110.00	-2	8,374	-0.02%
2023/05/30	2	106.50	0	0.00	107.00	2	8,362	0.02%
2023/05/29	0	0.00	1	109.00	108.50	-1	8,339	-0.01%
2023/05/26	2	107.75	0	0.00	107.00	2	8,391	0.02%
2023/05/25	3	110.50	2.1	109.53	109.50	0.9	8,386	0.01%
2023/05/24	0.2	112.00	0.2	112.00	113.00	0	8,370	0.00%
2023/05/23	1	113.00	2	113.75	113.50	-1	8,407	-0.01%
2023/05/22	0	0.00	1	110.50	112.00	-1	8,357	-0.01%
2023/05/19	0.1	107.50	1	106.50	106.50	-0.9	8,335	-0.01%
2023/05/18	2	110.75	1	111.50	111.00	1	8,407	0.01%
2023/05/16	1	108.00	1	106.50	106.00	0	8,513	0.00%
2023/05/15	8.1	107.27	10	105.50	106.50	-1.9	8,690	-0.02%
2023/05/12	7	108.86	1	109.00	112.00	6	8,774	0.07%
2023/05/11	2.2	115.59	2	111.01	110.50	0.2	8,722	0.00%
2023/05/10	7.1	120.18	3.2	121.06	117.50	3.9	8,558	0.05%
2023/05/09	2	119.95	2	116.50	116.00	0	8,296	0.00%
2023/05/08	2	120.50	13	121.23	119.00	-11	8,181	-0.13%
2023/05/05	2	116.50	6	117.08	117.00	-4	8,074	-0.05%
2023/05/04	12	119.83	5	119.50	119.00	7	8,043	0.09%
2023/05/03	1	118.50	1	116.50	117.00	0	7,865	0.00%
2023/05/02	9.2	117.39	12.3	116.55	120.00	-3.1	7,825	-0.04%
2023/04/28	8	110.06	9	112.94	112.00	-1	7,595	-0.01%
2023/04/27	3	106.33	7	106.14	107.00	-4	7,429	-0.05%
2023/04/26	1	109.00	0	0.00	108.00	1	7,325	0.01%
2023/04/25	23	111.93	12	113.50	108.50	11	7,193	0.15%
2023/04/24	5.1	111.55	1	110.50	110.50	4.1	6,926	0.06%
2023/04/21	1.1	111.05	2.1	110.50	109.00	-1	6,817	-0.01%
2023/04/20	20	115.50	23.1	114.84	113.50	-3.1	6,671	-0.05%
2023/04/19	22.1	116.67	20	118.13	118.50	2.1	6,495	0.03%
2023/04/18	2.1	116.57	2.6	119.90	121.00	-0.5	5,976	-0.01%
2023/04/17	8.1	110.23	11.3	110.60	110.00	-3.2	5,638	-0.06%
2023/04/14	4.1	105.89	0.1	107.50	105.00	4	5,814	0.07%
2023/04/13	2.1	103.31	3.1	102.87	104.50	-1	5,720	-0.02%
2023/04/12	2.1	103.21	5.2	103.81	103.00	-3.1	5,526	-0.06%
2023/04/11	3.1	93.09	25.1	95.18	97.50	-22	5,297	-0.42%