森崴能源 (6806)-富邦-二林券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,303張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	129.50	7	127.21	126.50	-2	8,981	-0.02%
2024/05/08	1	131.00	0.1	130.50	130.50	1	8,971	0.01%
2024/05/07	8	128.75	11	129.91	129.50	-3	8,960	-0.03%
2024/05/06	1	132.00	0	0.00	131.00	1	8,936	0.01%
2024/05/03	2	132.01	2	131.54	131.50	0	8,934	0.00%
2024/05/02	1	135.01	0	0.00	133.50	1	8,944	0.01%
2024/04/30	0.1	135.50	0	0.00	134.50	0.1	8,979	0.00%
2024/04/29	15.1	134.52	17.1	133.51	133.00	-2	9,082	-0.02%
2024/04/26	1.1	138.57	0	0.00	138.00	1.1	9,033	0.01%
2024/04/25	1	140.00	1	138.00	138.00	0	9,010	0.00%
2024/04/24	2	139.50	0	0.00	139.00	2	9,015	0.02%
2024/04/23	4	139.63	4	140.00	138.00	0	9,025	0.00%
2024/04/22	8	148.00	5	147.10	141.00	3	9,027	0.03%
2024/04/19	14	146.36	0	0.00	146.50	14	9,071	0.15%
2024/04/18	2	155.25	8	154.81	155.00	-6	8,940	-0.07%
2024/04/17	7	151.07	8.1	151.88	150.00	-1.1	8,826	-0.01%
2024/04/16	15	146.77	12	145.00	145.00	3	8,690	0.03%
2024/04/15	0	0.00	20	149.50	148.00	-20	8,558	-0.23%
2024/04/12	4.2	146.51	4	148.26	150.00	0.2	8,486	0.00%
2024/04/11	67.1	156.92	39	152.63	149.00	28.1	8,392	0.33%
2024/04/10	18	151.00	18	154.69	157.00	0	8,068	0.00%
2024/04/09	2	152.25	1	153.50	151.50	1	7,908	0.01%
2024/04/08	0	0.00	1.1	152.00	151.00	-1.1	7,829	-0.01%
2024/04/03	4	149.75	3.2	150.64	151.00	0.8	7,773	0.01%
2024/04/02	7	146.00	6	147.67	148.00	1	7,716	0.01%
2024/04/01	3	147.83	5.1	148.81	147.50	-2.1	7,683	-0.03%
2024/03/29	12	143.13	12	144.33	144.00	0	7,584	0.00%
2024/03/28	4	144.50	2	145.75	144.00	2	7,547	0.03%
2024/03/27	19.1	146.42	18	144.56	144.50	1.1	7,500	0.01%
2024/03/26	21.2	150.04	12	150.04	149.50	9.2	7,402	0.12%
2024/03/25	3	151.34	1.2	153.67	151.00	1.8	7,180	0.03%
2024/03/22	3	146.33	8	145.25	147.00	-5	6,905	-0.07%
2024/03/21	6	140.75	9	142.44	139.50	-3	6,732	-0.04%
2024/03/20	3	138.83	2.1	140.00	137.50	0.9	6,634	0.01%
2024/03/19	1.2	141.79	0	0.00	140.50	1.2	6,616	0.02%
2024/03/18	2	139.50	2	141.00	141.00	0	6,604	0.00%
2024/03/15	7	138.14	9	139.06	138.00	-2	6,607	-0.03%
2024/03/14	6	137.08	7	139.36	140.50	-1	6,607	-0.02%
2024/03/13	26	144.25	23	142.41	140.00	3	6,533	0.05%
2024/03/12	3	138.50	3	140.33	141.00	0	6,441	0.00%
2024/03/11	16	142.06	13	140.62	138.50	3	6,324	0.05%
2024/03/08	7	150.48	18	146.81	146.50	-11	6,312	-0.17%
2024/03/07	4.5	153.39	2	154.00	158.00	2.5	6,070	0.04%
2024/03/05	6.1	161.30	7	157.86	158.50	-0.9	5,803	-0.02%
2024/03/04	8	148.88	3.1	152.57	156.00	5	5,500	0.09%
2024/03/01	4.2	151.68	7	153.07	151.00	-2.8	5,234	-0.05%
2024/02/29	1	145.00	12	149.00	152.50	-11	4,839	-0.23%
2024/02/27	16	138.06	18.1	138.89	139.00	-2	4,511	-0.04%
2024/02/26	2	132.75	13	133.08	133.50	-11	4,068	-0.27%
2024/02/23	8	123.50	8	125.69	124.00	0	3,535	0.00%
2024/02/22	4.1	124.50	9	124.72	123.50	-5	3,447	-0.14%
2024/02/21	17	125.29	14	126.14	126.00	3	3,412	0.09%
2024/02/20	1	122.50	7.1	122.01	124.00	-6.1	3,230	-0.19%
2024/02/19	23	122.78	23	124.00	123.50	0	3,143	0.00%
2024/02/16	17	114.85	17	116.21	116.50	0	2,869	0.00%
2024/02/15	17	108.88	14	108.07	108.00	3	2,705	0.11%
2024/02/05	4	111.50	0	0.00	109.50	4	2,730	0.15%
2024/02/02	12	111.96	8	111.13	110.50	4	2,809	0.14%
2024/02/01	0	0.00	1	112.00	111.50	-1	2,806	-0.04%
2024/01/31	11	109.55	11	110.50	110.00	0	2,886	0.00%
2024/01/30	19	110.03	21	110.31	110.50	-2	2,953	-0.07%
2024/01/29	10	110.25	10	111.00	111.00	0	3,007	0.00%
2024/01/26	15	111.00	15	110.00	110.00	0	3,073	0.00%
2024/01/25	16	111.34	15.4	111.68	111.50	0.6	3,121	0.02%
2024/01/24	7	112.50	5	111.50	111.50	2	3,127	0.06%
2024/01/23	14	110.64	25	113.12	114.00	-11	3,132	-0.35%
2024/01/19	6	105.00	0	0.00	104.50	6	2,979	0.20%
2024/01/18	18	105.33	17	105.18	105.00	1	2,973	0.03%
2024/01/17	14	108.25	10	107.00	107.00	4	2,957	0.14%
2024/01/16	0	0.00	3	111.00	110.50	-3	2,917	-0.10%
2024/01/15	1	109.00	6	108.83	109.50	-5	2,855	-0.18%
2024/01/11	2	104.50	1	103.50	103.50	1	2,768	0.04%
2024/01/09	0	0.00	2	102.00	102.00	-2	2,767	-0.07%
2024/01/05	0.1	104.00	0	0.00	103.50	0.1	2,785	0.00%
2024/01/04	23.1	105.82	22	103.23	103.00	1.1	2,789	0.04%
2024/01/03	0.2	107.75	0	0.00	107.00	0.2	2,799	0.01%
2024/01/02	0	0.00	1	108.50	107.00	-1	2,800	-0.04%
2023/12/29	23	107.35	20	106.80	106.50	3	2,816	0.11%
2023/12/28	10	107.50	11	108.55	108.00	-1	2,825	-0.04%
2023/12/27	31	108.48	30	107.00	107.00	1	2,868	0.03%
2023/12/26	10	107.25	10	108.40	109.00	0	2,947	0.00%
2023/12/25	20	108.50	20	107.03	107.00	0	3,122	0.00%
2023/12/20	0	0.00	2	108.50	107.50	-2	3,479	-0.06%
2023/12/19	14	107.39	15	107.17	107.00	-1	3,478	-0.03%
2023/12/18	3	112.33	0	0.00	109.50	3	3,460	0.09%
2023/12/15	0	0.00	1	109.00	109.00	-1	3,407	-0.03%
2023/12/14	13	109.42	13	109.15	109.00	0	3,411	0.00%
2023/12/13	16	111.34	6	110.00	110.00	10	3,433	0.29%
2023/12/12	4	113.13	1	113.95	112.50	3	3,422	0.09%
2023/12/11	16	112.00	11	111.45	111.50	5	3,355	0.15%
2023/12/08	2	112.00	0	0.00	111.50	2	3,283	0.06%
2023/12/07	27	114.19	29	112.48	112.00	-2	3,275	-0.06%
2023/12/06	34	112.18	33	112.76	112.00	1	3,155	0.03%
2023/12/05	25	109.90	36	112.10	113.00	-11	3,085	-0.36%
2023/12/04	2	107.50	0	0.00	107.00	2	2,962	0.07%
2023/12/01	9	107.28	9	107.17	106.50	0	2,955	0.00%
2023/11/30	0	0.00	1	107.00	109.00	-1	2,950	-0.03%
2023/11/29	2	105.50	0	0.00	106.00	2	2,925	0.07%
2023/11/28	1	106.50	0	0.00	106.50	1	2,918	0.03%
2023/11/27	13	108.54	5	106.50	106.50	8	2,943	0.27%
2023/11/24	7	112.14	13	112.50	111.00	-6	2,952	-0.20%
2023/11/23	6	109.00	1	109.00	108.50	5	2,849	0.18%
2023/11/22	4	112.13	7	110.57	110.50	-3	2,828	-0.11%
2023/11/21	4	112.38	1	113.00	111.50	3	2,802	0.11%
2023/11/20	1	109.50	0	0.00	113.50	1	2,754	0.04%
2023/11/17	0	0.00	3	113.00	111.50	-3	2,700	-0.11%
2023/11/15	1	113.50	1	111.00	111.00	0	2,630	0.00%
2023/11/13	1	111.00	12	110.83	110.50	-11	2,566	-0.43%
2023/11/10	10	105.95	5	107.00	109.50	5	2,500	0.20%
2023/11/08	9	111.67	2	110.75	110.50	7	2,407	0.29%
2023/11/07	5	110.00	9	110.78	111.50	-4	2,359	-0.17%
2023/11/06	3	108.33	1	109.00	109.00	2	2,298	0.09%
2023/11/03	1	107.50	5	108.50	108.00	-4	2,251	-0.18%
2023/11/02	1	106.00	6	106.92	107.00	-5	2,249	-0.22%
2023/10/31	6	101.17	6	99.92	99.10	0	2,149	0.00%
2023/10/30	10	99.59	10	99.75	99.50	0	2,116	0.00%
2023/10/26	1	99.50	0	0.00	99.40	1	2,152	0.05%
2023/10/25	0	0.00	2	100.25	100.00	-2	2,161	-0.09%
2023/10/24	1	99.20	0	0.00	98.50	1	2,164	0.05%
2023/10/19	1	95.90	0	0.00	96.20	1	2,237	0.04%
2023/10/17	17	100.41	16	98.17	98.20	1	2,314	0.04%
2023/10/13	1	102.00	1	103.00	103.00	0	2,405	0.00%
2023/10/12	2	104.00	0	0.00	104.00	2	2,469	0.08%
2023/10/11	13	105.12	13	103.31	103.00	0	2,552	0.00%
2023/10/03	19.1	107.97	17	106.18	106.00	2.1	2,645	0.08%
2023/10/02	6	108.17	3	108.50	108.00	3	2,644	0.11%
2023/09/28	2	109.00	8	109.50	110.50	-6	2,629	-0.23%
2023/09/27	21	107.43	17	108.32	105.50	4	2,588	0.15%
2023/09/26	0	0.00	3	105.17	106.00	-3	2,837	-0.11%
2023/09/25	0	0.00	1	99.50	99.50	-1	2,743	-0.04%
2023/09/21	0	0.00	1	95.30	94.20	-1	2,926	-0.03%
2023/09/19	2	98.35	10	98.04	97.30	-8	2,947	-0.27%
2023/09/18	11	100.50	2	102.50	100.00	9	2,949	0.31%
2023/09/12	2	95.10	11	94.57	94.00	-9	3,103	-0.29%
2023/09/08	1	98.00	1	99.00	98.30	0	3,132	0.00%
2023/09/06	5	99.60	5	99.70	99.70	0	3,188	0.00%
2023/09/01	2	100.50	1	98.60	98.60	1	3,354	0.03%
2023/08/30	1	100.00	1	101.00	100.00	0	3,522	0.00%
2023/08/29	5	92.40	5	94.70	95.20	0	3,669	0.00%
2023/08/28	1	93.40	1	92.20	92.20	0	3,705	0.00%
2023/08/23	0	0.00	1	93.50	92.90	-1	3,801	-0.03%
2023/08/21	0	0.00	1	95.20	94.90	-1	3,894	-0.03%
2023/08/16	0	0.00	2	92.00	92.70	-2	4,105	-0.05%
2023/08/15	2	94.70	1	94.80	94.10	1	4,160	0.02%
2023/08/14	4	92.38	10	93.28	92.20	-6	4,222	-0.14%
2023/08/11	0	0.00	12	96.55	95.70	-12	4,232	-0.28%
2023/08/10	1	102.00	0	0.00	100.00	1	4,260	0.02%
2023/08/09	1	103.50	0	0.00	103.00	1	4,375	0.02%
2023/08/08	5	109.00	1	108.50	105.50	4	4,444	0.09%
2023/08/07	2	102.00	2	104.00	104.00	0	4,557	0.00%
2023/08/01	1	101.00	0	0.00	102.50	1	5,144	0.02%
2023/07/31	2	103.50	2	105.50	104.50	0	5,217	0.00%
2023/07/28	0	0.00	1	104.00	103.00	-1	5,426	-0.02%
2023/07/27	2	102.75	1	102.50	102.50	1	5,576	0.02%
2023/07/26	3	102.50	1	101.00	101.00	2	5,829	0.03%
2023/07/25	0	0.00	6	105.58	105.50	-6	6,000	-0.10%
2023/07/24	3	102.17	6	102.75	103.00	-3	6,090	-0.05%
2023/07/21	13	105.35	11	105.82	103.50	2	6,216	0.03%
2023/07/19	6	107.75	3	110.67	107.00	3	6,610	0.05%
2023/07/18	10	111.55	3	113.33	110.00	7	6,777	0.10%
2023/07/17	0	0.00	2	113.50	115.00	-2	6,991	-0.03%
2023/07/14	4	112.13	0	0.00	110.50	4	7,564	0.05%
2023/07/13	6	113.75	0	0.00	111.50	6	7,951	0.08%
2023/07/12	4	115.88	1	118.00	115.50	3	8,180	0.04%
2023/07/11	4	117.00	1	120.00	116.00	3	8,400	0.04%
2023/07/10	0	0.00	2	118.75	118.00	-2	8,669	-0.02%
2023/07/07	19	117.24	21	117.69	116.50	-2	9,016	-0.02%
2023/07/06	4	120.00	3	121.83	119.50	1	9,275	0.01%
2023/07/05	16	125.50	13	124.35	122.00	3	9,261	0.03%
2023/07/04	11	126.32	23	128.76	127.50	-12	9,148	-0.13%
2023/07/03	7	118.07	6	118.83	120.00	1	8,746	0.01%
2023/06/30	15	116.33	23	118.17	117.50	-8	8,684	-0.09%
2023/06/29	7	110.93	11	113.14	115.50	-4	8,605	-0.05%
2023/06/28	5	110.00	5	110.50	110.50	0	8,562	0.00%
2023/06/27	9	109.94	11	109.55	109.00	-2	8,591	-0.02%
2023/06/26	3	111.17	2	111.50	111.00	1	8,728	0.01%
2023/06/21	11	115.36	12	114.42	114.00	-1	8,775	-0.01%
2023/06/20	12	113.63	10	114.50	115.00	2	8,777	0.02%
2023/06/19	0	0.00	2	115.50	114.00	-2	8,761	-0.02%
2023/06/16	2	114.25	1	115.00	112.50	1	8,772	0.01%
2023/06/15	8	109.94	6	112.50	111.00	2	8,673	0.02%
2023/06/13	6	109.33	5	111.00	110.00	1	8,637	0.01%
2023/06/12	5	111.50	5	110.50	110.50	0	8,625	0.00%
2023/06/09	1	112.50	0	0.00	112.00	1	8,596	0.01%
2023/06/08	6	114.08	3	112.00	112.00	3	8,582	0.03%
2023/06/06	10	115.60	10	116.80	117.50	0	8,597	0.00%
2023/06/05	1	118.00	3	119.33	117.50	-2	8,620	-0.02%
2023/06/02	1	116.00	8	115.69	115.00	-7	8,593	-0.08%
2023/06/01	2	109.50	3	108.67	108.50	-1	8,395	-0.01%
2023/05/31	1	107.00	2	107.75	110.00	-1	8,374	-0.01%
2023/05/30	8	107.06	6	107.00	107.00	2	8,362	0.02%
2023/05/26	0	0.00	1	107.50	107.00	-1	8,391	-0.01%
2023/05/25	10	110.40	7	109.71	109.50	3	8,386	0.04%
2023/05/24	2	112.50	3	113.50	113.00	-1	8,370	-0.01%
2023/05/23	4	113.13	2	114.25	113.50	2	8,407	0.02%
2023/05/22	4	105.88	3.7	111.91	112.00	0.3	8,357	0.00%
2023/05/19	11	108.64	9	106.50	106.50	2	8,335	0.02%
2023/05/18	9	109.17	10	110.65	111.00	-1	8,407	-0.01%
2023/05/17	1	107.00	4	107.75	109.00	-3	8,483	-0.04%
2023/05/16	1	108.00	1	106.00	106.00	0	8,513	0.00%
2023/05/15	5	106.80	4	106.50	106.50	1	8,690	0.01%
2023/05/12	2	111.75	20	108.58	112.00	-18	8,774	-0.21%
2023/05/11	6	113.08	1	110.50	110.50	5	8,722	0.06%
2023/05/10	9	119.89	26	119.90	117.50	-17	8,558	-0.20%
2023/05/09	23	116.74	2	116.50	116.00	21	8,296	0.25%
2023/05/08	1	120.00	3	120.50	119.00	-2	8,181	-0.02%
2023/05/05	6	115.92	3	116.00	117.00	3	8,074	0.04%
2023/05/04	7	118.64	4	120.25	119.00	3	8,043	0.04%
2023/05/03	11	116.09	7	117.00	117.00	4	7,865	0.05%
2023/05/02	35	116.57	17	116.59	120.00	18	7,825	0.23%
2023/04/28	2	111.50	5	113.00	112.00	-3	7,595	-0.04%
2023/04/27	3	105.50	5	105.90	107.00	-2	7,429	-0.03%
2023/04/26	3	108.17	0.1	108.00	108.00	2.9	7,325	0.04%
2023/04/25	9	110.45	7.3	111.58	108.50	1.7	7,193	0.02%
2023/04/24	3	111.67	0	0.00	110.50	3	6,926	0.04%
2023/04/21	7	110.29	9	109.00	109.00	-2	6,817	-0.03%
2023/04/20	28	118.61	21	115.76	113.50	7	6,671	0.10%
2023/04/19	5	115.50	8	118.00	118.50	-3	6,495	-0.05%
2023/04/18	2	116.25	23.6	119.81	121.00	-21.6	5,976	-0.36%
2023/04/17	2.1	109.45	6	109.67	110.00	-3.9	5,638	-0.07%
2023/04/14	16	105.53	18.4	104.55	105.00	-2.4	5,814	-0.04%
2023/04/13	3	105.50	3	105.00	104.50	0	5,720	0.00%
2023/04/12	22	101.64	36.8	103.20	103.00	-14.8	5,526	-0.27%
2023/04/11	51	92.35	74.4	94.27	97.50	-23.4	5,297	-0.44%
2023/04/10	8	89.68	6	90.38	90.50	2	5,192	0.04%