森崴能源 (6806)-富邦-頭份券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,303張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	129.00	128.00	0	8,944	0.00%
2024/05/10	0	0.00	1	126.50	126.50	-1	8,984	-0.01%
2024/05/09	2	127.50	0	0.00	126.50	2	8,981	0.02%
2024/05/08	1	130.00	0	0.00	130.50	1	8,971	0.01%
2024/05/06	0	0.00	1	131.50	131.00	-1	8,936	-0.01%
2024/05/03	2.1	134.28	5	132.50	131.50	-2.9	8,934	-0.03%
2024/05/02	0	135.00	8	135.19	133.50	-8	8,944	-0.09%
2024/04/29	2.2	134.06	6	134.92	133.00	-3.8	9,082	-0.04%
2024/04/26	1	139.50	0	0.00	138.00	1	9,033	0.01%
2024/04/23	5.1	138.01	1.2	138.25	138.00	3.9	9,025	0.04%
2024/04/22	6	142.83	0	0.00	141.00	6	9,027	0.07%
2024/04/19	2	147.25	0	0.00	146.50	2	9,071	0.02%
2024/04/18	0	0.00	6.1	153.46	155.00	-6.1	8,940	-0.07%
2024/04/17	6	150.67	2	149.00	150.00	4	8,826	0.05%
2024/04/16	1.2	148.59	1.7	143.88	145.00	-0.5	8,690	-0.01%
2024/04/15	1	151.00	3	149.83	148.00	-2	8,558	-0.02%
2024/04/12	2	147.25	1	147.00	150.00	1	8,486	0.01%
2024/04/11	11.1	154.84	12.4	157.24	149.00	-1.3	8,392	-0.02%
2024/04/10	3.4	155.88	7	155.71	157.00	-3.6	8,068	-0.04%
2024/04/09	1	154.00	10	151.60	151.50	-9	7,908	-0.11%
2024/04/08	0	0.00	3	151.33	151.00	-3	7,829	-0.04%
2024/04/03	3	150.67	6	150.42	151.00	-3	7,773	-0.04%
2024/04/02	3	146.50	5	147.20	148.00	-2	7,716	-0.03%
2024/04/01	26	148.98	25	151.00	147.50	1	7,683	0.01%
2024/03/29	3.1	143.10	2	144.00	144.00	1.1	7,584	0.01%
2024/03/28	3	145.83	1	144.50	144.00	2	7,547	0.03%
2024/03/27	9	146.56	6	144.50	144.50	3	7,500	0.04%
2024/03/26	40.4	149.61	46	151.59	149.50	-5.6	7,402	-0.08%
2024/03/25	43	153.17	26	152.42	151.00	17	7,180	0.24%
2024/03/22	11.5	144.61	10.3	144.81	147.00	1.2	6,905	0.02%
2024/03/21	8.6	141.40	5.1	142.33	139.50	3.5	6,732	0.05%
2024/03/20	4.1	139.02	1	140.50	137.50	3.1	6,634	0.05%
2024/03/19	1	142.00	5	143.00	140.50	-4	6,616	-0.06%
2024/03/18	0	0.00	2	141.25	141.00	-2	6,604	-0.03%
2024/03/15	10	139.75	4.1	139.48	138.00	5.9	6,607	0.09%
2024/03/14	2	137.50	3	139.58	140.50	-1	6,607	-0.02%
2024/03/13	6	139.83	8	141.00	140.00	-2	6,533	-0.03%
2024/03/12	6	137.25	1	141.00	141.00	5	6,441	0.08%
2024/03/11	6.1	140.98	1.1	139.95	138.50	5	6,324	0.08%
2024/03/08	12.1	149.40	5.7	147.04	146.50	6.4	6,312	0.10%
2024/03/07	8	157.63	9	156.56	158.00	-1	6,070	-0.02%
2024/03/06	2	157.75	4	159.25	156.50	-2	5,886	-0.03%
2024/03/05	25	158.52	3.1	161.69	158.50	21.9	5,803	0.38%
2024/03/04	3	154.00	2.2	155.55	156.00	0.8	5,500	0.01%
2024/03/01	12	151.54	9	150.56	151.00	3	5,234	0.06%
2024/02/29	3	142.83	19.1	148.70	152.50	-16.1	4,839	-0.33%
2024/02/27	6	138.92	7	139.36	139.00	-1	4,511	-0.02%
2024/02/26	3.1	131.72	4	133.37	133.50	-0.9	4,068	-0.02%
2024/02/23	1	126.96	13.3	123.79	124.00	-12.3	3,535	-0.35%
2024/02/22	0.1	124.50	0.2	127.00	123.50	-0.1	3,447	0.00%
2024/02/21	6	125.75	3	125.50	126.00	3	3,412	0.09%
2024/02/20	2	123.99	1	121.50	124.00	1	3,230	0.03%
2024/02/19	13.1	120.15	17	122.56	123.50	-3.9	3,143	-0.12%
2024/02/16	1.3	113.81	7.3	115.78	116.50	-6	2,869	-0.21%
2024/02/15	1	108.50	0	0.00	108.00	1	2,705	0.04%
2024/02/05	3	109.68	0	0.00	109.50	3	2,730	0.11%
2024/02/02	0.1	111.00	1	113.50	110.50	-0.9	2,809	-0.03%
2024/02/01	0	0.00	1	111.50	111.50	-1	2,806	-0.04%
2024/01/31	0	0.00	1	111.00	110.00	-1	2,886	-0.03%
2024/01/26	15	112.00	3	110.17	110.00	12	3,073	0.39%
2024/01/24	6	112.50	0	0.00	111.50	6	3,127	0.19%
2024/01/23	1	114.00	42	111.02	114.00	-41	3,132	-1.31%
2024/01/22	0	0.00	8	108.75	108.50	-8	3,011	-0.27%
2024/01/19	6	105.00	0	0.00	104.50	6	2,979	0.20%
2024/01/18	11	105.09	0	0.00	105.00	11	2,973	0.37%
2024/01/17	7.1	107.66	0.2	108.00	107.00	6.9	2,957	0.23%
2024/01/16	0	0.00	2.2	110.91	110.50	-2.2	2,917	-0.08%
2024/01/15	1.1	109.05	6	109.33	109.50	-4.9	2,855	-0.17%
2024/01/11	5	103.50	3	106.50	103.50	2	2,768	0.07%
2024/01/10	0	0.00	3	104.00	103.00	-3	2,733	-0.11%
2024/01/09	3	101.50	0	0.00	102.00	3	2,767	0.11%
2024/01/05	3	103.50	0	0.00	103.50	3	2,785	0.11%
2024/01/03	0	0.00	0.1	107.00	107.00	-0.1	2,799	0.00%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/28	5	108.50	0	0.00	108.00	5	2,825	0.18%
2023/12/27	1	107.50	0	0.00	107.00	1	2,868	0.03%
2023/12/19	3	107.67	0	0.00	107.00	3	3,478	0.09%
2023/12/18	1	112.00	2	111.50	109.50	-1	3,460	-0.03%
2023/12/14	1	109.00	0	0.00	109.00	1	3,411	0.03%
2023/12/13	1	110.50	0	0.00	110.00	1	3,433	0.03%
2023/12/12	1	114.00	1	113.00	112.50	0	3,422	0.00%
2023/12/11	24	113.71	2	111.50	111.50	22	3,355	0.66%
2023/12/08	1	111.50	0	0.00	111.50	1	3,283	0.03%
2023/12/07	1	113.00	2	115.00	112.00	-1	3,275	-0.03%
2023/12/06	15	112.03	12	111.92	112.00	3	3,155	0.10%
2023/12/05	0.1	110.00	26	110.35	113.00	-25.9	3,085	-0.84%
2023/12/04	1	106.50	0	0.00	107.00	1	2,962	0.03%
2023/11/30	10	107.00	0	0.00	109.00	10	2,950	0.34%
2023/11/29	0.3	106.50	0	0.00	106.00	0.3	2,925	0.01%
2023/11/28	4	106.75	3	107.00	106.50	1	2,918	0.03%
2023/11/27	14.1	109.39	2	108.25	106.50	12.1	2,943	0.41%
2023/11/24	3	112.17	9.1	111.73	111.00	-6.1	2,952	-0.21%
2023/11/23	0.3	108.79	0	0.00	108.50	0.3	2,849	0.01%
2023/11/22	2	110.50	0	0.00	110.50	2	2,828	0.07%
2023/11/21	1.2	111.83	0	0.00	111.50	1.2	2,802	0.04%
2023/11/20	0	0.00	0.3	112.00	113.50	-0.3	2,754	-0.01%
2023/11/17	2.1	111.99	3	111.50	111.50	-0.9	2,700	-0.03%
2023/11/15	0	0.00	5	112.00	111.00	-5	2,630	-0.19%
2023/11/14	3	111.50	0	0.00	110.50	3	2,580	0.12%
2023/11/10	3.2	107.09	2	110.25	109.50	1.2	2,500	0.05%
2023/11/09	2.2	107.82	2	107.50	108.50	0.2	2,421	0.01%
2023/11/08	1	113.00	0	0.00	110.50	1	2,407	0.04%
2023/11/07	0	0.00	3	110.50	111.50	-3	2,359	-0.13%
2023/11/06	1	110.00	3	109.50	109.00	-2	2,298	-0.09%
2023/11/03	1	108.00	4	108.00	108.00	-3	2,251	-0.13%
2023/11/02	1	105.00	11	107.45	107.00	-10	2,249	-0.45%
2023/11/01	0	103.00	1	104.00	104.00	-1	2,180	-0.04%
2023/10/31	2	99.10	4	103.13	99.10	-2	2,149	-0.09%
2023/10/30	0	0.00	2	100.50	99.50	-2	2,116	-0.09%
2023/10/27	1	98.40	0	0.00	98.00	1	2,134	0.05%
2023/10/24	0	0.00	1	98.70	98.50	-1	2,164	-0.05%
2023/10/23	0	0.00	1	99.00	98.60	-1	2,192	-0.05%
2023/10/19	1	96.80	0	0.00	96.20	1	2,237	0.04%
2023/10/17	7	99.70	6	98.25	98.20	1	2,314	0.04%
2023/10/16	1	103.50	1	104.00	102.00	0	2,351	0.00%
2023/10/13	2	103.25	1	103.00	103.00	1	2,405	0.04%
2023/10/12	3	103.83	3	104.33	104.00	0	2,469	0.00%
2023/10/11	1	105.00	0.1	104.00	103.00	1	2,552	0.04%
2023/10/06	1	105.00	1	105.50	107.00	0	2,572	0.00%
2023/10/05	2	106.50	3	106.33	106.00	-1	2,599	-0.04%
2023/10/04	6	104.33	7	105.14	105.00	-1	2,620	-0.04%
2023/10/03	16	107.28	4	107.00	106.00	12	2,645	0.45%
2023/10/02	6.1	109.58	3	108.50	108.00	3.1	2,644	0.12%
2023/09/28	3	109.00	5	110.00	110.50	-2	2,629	-0.08%
2023/09/27	10	107.40	7	106.64	105.50	3	2,588	0.12%
2023/09/26	4	106.00	9	104.89	106.00	-5	2,837	-0.18%
2023/09/25	0	0.00	1	99.20	99.50	-1	2,743	-0.04%
2023/09/21	1	94.40	0	0.00	94.20	1	2,926	0.03%
2023/09/20	5	96.72	0	0.00	96.20	5	2,925	0.17%
2023/09/19	0	0.00	1	100.50	97.30	-1	2,947	-0.03%
2023/09/18	0	102.50	2	102.50	100.00	-2	2,949	-0.07%
2023/09/14	1	94.20	1	95.00	95.30	0	2,939	0.00%
2023/09/12	1	94.20	0	0.00	94.00	1	3,103	0.03%
2023/09/11	1	99.10	1	100.00	97.40	0	3,112	0.00%
2023/09/05	0	0.00	2	100.75	100.50	-2	3,224	-0.06%
2023/09/04	1	98.70	0	0.00	98.50	1	3,284	0.03%
2023/09/01	3	100.40	0	0.00	98.60	3	3,354	0.09%
2023/08/31	2	102.00	2	102.00	102.00	0	3,403	0.00%
2023/08/30	1	99.30	2	102.00	100.00	-1	3,522	-0.03%
2023/08/24	1	93.00	0	0.00	93.00	1	3,780	0.03%
2023/08/21	1	97.10	0	0.00	94.90	1	3,894	0.03%
2023/08/18	1	98.00	0	0.00	95.80	1	3,926	0.03%
2023/08/17	0	0.00	3	96.87	97.50	-3	4,039	-0.07%
2023/08/15	2	95.10	1	94.00	94.10	1	4,160	0.02%
2023/08/14	2	92.25	0	0.00	92.20	2	4,222	0.05%
2023/08/11	2	96.05	0	0.00	95.70	2	4,232	0.05%
2023/08/10	2	102.50	3	101.00	100.00	-1	4,260	-0.02%
2023/08/09	2	104.75	0	0.00	103.00	2	4,375	0.05%
2023/08/08	4	107.13	0	0.00	105.50	4	4,444	0.09%
2023/08/01	2	101.50	2	102.25	102.50	0	5,144	0.00%
2023/07/31	2	104.00	6	104.67	104.50	-4	5,217	-0.08%
2023/07/26	3	102.00	6	102.50	101.00	-3	5,829	-0.05%
2023/07/25	5	105.50	0	104.50	105.50	5	6,000	0.08%
2023/07/24	1	101.50	1.1	103.43	103.00	-0.1	6,090	0.00%
2023/07/21	7	105.07	2	108.25	103.50	5	6,216	0.08%
2023/07/20	3	109.50	6	109.08	109.00	-3	6,434	-0.05%
2023/07/19	4	107.88	4	106.75	107.00	0	6,610	0.00%
2023/07/18	2	110.50	21	110.60	110.00	-19	6,777	-0.28%
2023/07/17	13	114.50	10	113.15	115.00	3	6,991	0.04%
2023/07/14	11	113.32	6	111.67	110.50	5	7,564	0.07%
2023/07/13	4	112.63	0	0.00	111.50	4	7,951	0.05%
2023/07/12	1	116.50	1	117.00	115.50	0	8,180	0.00%
2023/07/11	6	117.42	2	117.75	116.00	4	8,400	0.05%
2023/07/10	3	117.67	2	118.75	118.00	1	8,669	0.01%
2023/07/07	2	117.75	1.2	118.67	116.50	0.9	9,016	0.01%
2023/07/06	4.1	120.99	7	120.93	119.50	-3	9,275	-0.03%
2023/07/05	4	123.88	2.2	127.90	122.00	1.8	9,261	0.02%
2023/07/04	8.1	127.93	14	128.32	127.50	-6	9,148	-0.07%
2023/07/03	0.1	118.50	2.1	116.50	120.00	-2	8,746	-0.02%
2023/06/30	10.1	117.25	6	117.58	117.50	4.1	8,684	0.05%
2023/06/29	9.2	113.55	6	112.92	115.50	3.2	8,605	0.04%
2023/06/28	3	109.83	3	110.33	110.50	0	8,562	0.00%
2023/06/27	3	110.00	1	111.50	109.00	2	8,591	0.02%
2023/06/26	3	112.00	1	113.50	111.00	2	8,728	0.02%
2023/06/21	1	114.50	1.4	115.57	114.00	-0.4	8,775	0.00%
2023/06/20	0	0.00	3	115.00	115.00	-3	8,777	-0.03%
2023/06/19	2	114.50	3	115.17	114.00	-1	8,761	-0.01%
2023/06/16	9	115.22	8	114.19	112.50	1	8,772	0.01%
2023/06/15	7	111.36	3	110.50	111.00	4	8,673	0.05%
2023/06/14	3	110.33	3	111.50	109.50	0	8,652	0.00%
2023/06/13	1	109.50	7	110.14	110.00	-6	8,637	-0.07%
2023/06/12	5	111.50	1	114.50	110.50	4	8,625	0.05%
2023/06/09	3	113.50	1	113.00	112.00	2	8,596	0.02%
2023/06/08	2	117.25	2	114.50	112.00	0	8,582	0.00%
2023/06/07	7	118.36	7.5	117.60	118.00	-0.5	8,569	-0.01%
2023/06/06	7	117.29	7	115.64	117.50	0	8,597	0.00%
2023/06/05	16	117.81	16	118.88	117.50	0	8,620	0.00%
2023/06/02	5	113.89	5	114.90	115.00	0	8,593	0.00%
2023/06/01	0	109.44	0	0.00	108.50	0	8,395	0.00%
2023/05/31	2	108.00	0	0.00	110.00	2	8,374	0.02%
2023/05/30	0	0.00	2	107.75	107.00	-2	8,362	-0.02%
2023/05/26	1	107.50	1	107.50	107.00	0	8,391	0.00%
2023/05/25	3	110.83	3	109.83	109.50	0	8,386	0.00%
2023/05/24	3	113.33	2	112.25	113.00	1	8,370	0.01%
2023/05/23	4	113.13	3	114.33	113.50	1	8,407	0.01%
2023/05/22	4.5	110.89	4	111.50	112.00	0.5	8,357	0.01%
2023/05/19	3	106.83	0	0.00	106.50	3	8,335	0.04%
2023/05/18	5	110.60	3	110.33	111.00	2	8,407	0.02%
2023/05/17	1	107.50	0	0.00	109.00	1	8,483	0.01%
2023/05/16	6	106.92	6	106.92	106.00	0	8,513	0.00%
2023/05/15	4.1	107.66	8	106.19	106.50	-3.9	8,690	-0.04%
2023/05/12	7	110.93	4	110.63	112.00	3	8,774	0.03%
2023/05/11	5	114.60	9	113.56	110.50	-4	8,722	-0.05%
2023/05/10	9	119.56	7	120.00	117.50	2	8,558	0.02%
2023/05/09	2	117.50	2	115.25	116.00	0	8,296	0.00%
2023/05/08	7	121.43	9.3	121.24	119.00	-2.3	8,181	-0.03%
2023/05/05	1	119.50	6	117.50	117.00	-5	8,074	-0.06%
2023/05/04	17	119.97	8.1	118.69	119.00	8.9	8,043	0.11%
2023/05/03	3.1	116.84	2	117.00	117.00	1.1	7,865	0.01%
2023/05/02	16	117.09	40.3	117.38	120.00	-24.3	7,825	-0.31%
2023/04/28	2	113.50	4	110.38	112.00	-2	7,595	-0.03%
2023/04/27	4	106.38	5	105.10	107.00	-1	7,429	-0.01%
2023/04/26	5	109.90	1	110.50	108.00	4	7,325	0.05%
2023/04/25	40	114.30	10.2	109.53	108.50	29.9	7,193	0.41%
2023/04/24	2	110.75	3	111.33	110.50	-1	6,926	-0.01%
2023/04/21	6.2	109.40	7	111.43	109.00	-0.8	6,817	-0.01%
2023/04/20	2.2	117.91	6	114.75	113.50	-3.8	6,671	-0.06%
2023/04/19	53	116.04	44	120.63	118.50	9	6,495	0.14%
2023/04/18	5	116.10	12.8	116.41	121.00	-7.8	5,976	-0.13%
2023/04/17	4	109.00	2	110.00	110.00	2	5,638	0.04%
2023/04/14	4	105.25	13.4	107.84	105.00	-9.4	5,814	-0.16%
2023/04/13	8	104.44	9	105.22	104.50	-1	5,720	-0.02%
2023/04/12	7	101.61	22.3	102.65	103.00	-15.3	5,526	-0.28%
2023/04/11	10	94.55	9.5	92.59	97.50	0.5	5,297	0.01%
2023/04/10	1	90.40	3	90.50	90.50	-2	5,192	-0.04%