森崴能源 (6806)-富邦-建國券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	132.48	8.5	132.33	131.50	-0.6	8,934	-0.01%
2024/05/02	5.1	134.02	3	134.33	133.50	2.1	8,944	0.02%
2024/04/30	24.3	134.09	6	133.08	134.50	18.3	8,979	0.20%
2024/04/29	30.5	133.82	48.5	134.31	133.00	-18	9,082	-0.20%
2024/04/26	2.1	139.25	6	139.50	138.00	-3.9	9,033	-0.04%
2024/04/25	6.5	138.43	3.1	138.15	138.00	3.4	9,010	0.04%
2024/04/24	19.4	139.80	3	139.50	139.00	16.4	9,015	0.18%
2024/04/23	11.7	138.79	16.1	137.80	138.00	-4.4	9,025	-0.05%
2024/04/22	10.1	144.73	9	145.06	141.00	1.1	9,027	0.01%
2024/04/19	28.2	147.66	16.1	144.55	146.50	12.1	9,071	0.13%
2024/04/18	31.1	153.64	58.6	154.10	155.00	-27.5	8,940	-0.31%
2024/04/17	20.3	151.07	18.1	150.00	150.00	2.2	8,826	0.02%
2024/04/16	23.6	148.08	6.6	148.44	145.00	16.9	8,690	0.19%
2024/04/15	11.2	149.44	12.9	149.28	148.00	-1.7	8,558	-0.02%
2024/04/12	44.3	148.33	75.6	147.95	150.00	-31.3	8,486	-0.37%
2024/04/11	219.4	157.67	16.2	153.31	149.00	203.2	8,392	2.42%	大買/鉅額交易
2024/04/10	12.2	151.87	30.1	154.27	157.00	-18	8,068	-0.22%
2024/04/09	24.2	152.31	25.1	152.22	151.50	-0.9	7,908	-0.01%
2024/04/08	11	151.36	10	151.65	151.00	1	7,829	0.01%
2024/04/03	10.2	150.07	13.2	150.47	151.00	-3	7,773	-0.04%
2024/04/02	7.2	147.46	9.1	147.00	148.00	-1.9	7,716	-0.02%
2024/04/01	8.2	149.37	48.2	148.22	147.50	-40	7,683	-0.52%
2024/03/29	5.2	144.20	13	143.65	144.00	-7.8	7,584	-0.10%
2024/03/28	5.3	144.80	5	145.30	144.00	0.3	7,547	0.00%
2024/03/27	35.3	144.96	8.1	144.94	144.50	27.2	7,500	0.36%
2024/03/26	40.2	149.88	34.3	148.80	149.50	5.9	7,402	0.08%
2024/03/25	69.8	151.60	21.4	153.07	151.00	48.3	7,180	0.67%
2024/03/22	64.3	146.22	56.1	145.28	147.00	8.2	6,905	0.12%
2024/03/21	38.3	143.31	15.5	141.12	139.50	22.7	6,732	0.34%
2024/03/20	6.6	138.88	3.1	138.89	137.50	3.4	6,634	0.05%
2024/03/19	9.2	141.29	6	142.25	140.50	3.2	6,616	0.05%
2024/03/18	1.4	141.09	3.1	141.48	141.00	-1.7	6,604	-0.03%
2024/03/15	3.3	139.17	5.3	138.36	138.00	-2	6,607	-0.03%
2024/03/14	5.3	138.67	20.7	140.22	140.50	-15.3	6,607	-0.23%
2024/03/13	19.3	141.04	15.9	141.89	140.00	3.3	6,533	0.05%
2024/03/12	22.3	140.18	18.1	139.93	141.00	4.1	6,441	0.06%
2024/03/11	23.3	141.33	11.9	139.30	138.50	11.5	6,324	0.18%
2024/03/08	26.5	151.07	69.4	149.97	146.50	-42.9	6,312	-0.68%
2024/03/07	53.4	157.23	77.6	156.06	158.00	-24.2	6,070	-0.40%
2024/03/06	25.8	158.45	14.2	157.85	156.50	11.6	5,886	0.20%
2024/03/05	63.1	160.71	35	158.40	158.50	28.2	5,803	0.49%
2024/03/04	50.8	153.08	55.7	152.12	156.00	-4.9	5,500	-0.09%
2024/03/01	71.9	152.32	53.7	150.61	151.00	18.3	5,234	0.35%
2024/02/29	124	145.22	180.5	149.74	152.50	-56.5	4,839	-1.17%	大買/大賣/
2024/02/27	212.5	139.45	140.7	138.56	139.00	71.8	4,511	1.59%	大買/大賣/
2024/02/26	77.6	130.26	220.2	133.51	133.50	-142.6	4,068	-3.51%	大賣/鉅額交易
2024/02/23	43.1	124.69	32	126.22	124.00	11.1	3,535	0.31%
2024/02/22	17.4	124.57	120	124.70	123.50	-102.6	3,447	-2.98%	大賣/鉅額交易
2024/02/21	30.5	125.11	38.6	125.75	126.00	-8.1	3,412	-0.24%
2024/02/20	21.2	123.34	43.1	123.16	124.00	-21.9	3,230	-0.68%
2024/02/19	170.7	123.51	119.2	122.63	123.50	51.5	3,143	1.64%	大買/大賣/
2024/02/16	53.1	116.43	45.2	113.16	116.50	7.9	2,869	0.27%
2024/02/15	6.2	108.75	0	0.00	108.00	6.2	2,705	0.23%
2024/02/05	1.1	110.50	2	110.25	109.50	-0.9	2,730	-0.03%
2024/02/02	23	112.11	3	112.83	110.50	20	2,809	0.71%
2024/02/01	4	111.37	1.1	111.96	111.50	2.9	2,806	0.10%
2024/01/31	1	111.00	2	110.50	110.00	-1	2,886	-0.03%
2024/01/30	2	109.50	1	109.50	110.50	1	2,953	0.03%
2024/01/29	1	111.00	3	110.50	111.00	-2	3,007	-0.07%
2024/01/26	2	111.50	3	109.67	110.00	-1	3,073	-0.03%
2024/01/25	5	112.10	22	112.34	111.50	-17	3,121	-0.54%
2024/01/24	14.1	112.61	3.3	112.05	111.50	10.8	3,127	0.34%
2024/01/23	22.1	112.26	6.2	112.50	114.00	16	3,132	0.51%
2024/01/22	2.1	108.75	3	108.83	108.50	-0.9	3,011	-0.03%
2024/01/19	4.1	105.01	3	104.50	104.50	1.1	2,979	0.04%
2024/01/18	6	105.25	1	105.00	105.00	5	2,973	0.17%
2024/01/17	4.2	108.84	8	108.31	107.00	-3.8	2,957	-0.13%
2024/01/16	20.5	110.91	7.1	111.21	110.50	13.5	2,917	0.46%
2024/01/15	6.3	107.64	9.1	109.17	109.50	-2.8	2,855	-0.10%
2024/01/12	6.1	105.16	1	105.50	103.50	5.1	2,760	0.18%
2024/01/11	7.4	103.97	3	106.33	103.50	4.4	2,768	0.16%
2024/01/10	0	103.88	1	103.00	103.00	-1	2,733	-0.04%
2024/01/09	4.3	102.58	0	0.00	102.00	4.3	2,767	0.15%
2024/01/08	0.1	104.50	0	0.00	104.00	0.1	2,772	0.00%
2024/01/05	2	103.51	0	0.00	103.50	2	2,785	0.07%
2024/01/04	4.2	104.34	9	104.00	103.00	-4.8	2,789	-0.17%
2023/12/29	2	106.75	0	0.00	106.50	2	2,816	0.07%
2023/12/28	0	0.00	1.1	108.04	108.00	-1.1	2,825	-0.04%
2023/12/27	0	0.00	3	108.00	107.00	-3	2,868	-0.10%
2023/12/26	0.1	108.00	1	108.00	109.00	-0.9	2,947	-0.03%
2023/12/25	0.1	108.50	5	107.50	107.00	-5	3,122	-0.16%
2023/12/22	0.1	108.00	0	0.00	109.00	0.1	3,287	0.00%
2023/12/21	8	108.00	10	107.00	107.00	-2	3,458	-0.06%
2023/12/20	1	108.00	11	108.55	107.50	-10	3,479	-0.29%
2023/12/19	0.2	108.33	5	107.00	107.00	-4.9	3,478	-0.14%
2023/12/18	4.1	112.22	3	110.33	109.50	1.1	3,460	0.03%
2023/12/15	1.1	110.48	2	109.75	109.00	-1	3,407	-0.03%
2023/12/14	7.1	110.63	2	109.00	109.00	5.1	3,411	0.15%
2023/12/13	1	110.50	9.4	111.82	110.00	-8.4	3,433	-0.24%
2023/12/12	20.1	112.33	19.3	112.48	112.50	0.8	3,422	0.02%
2023/12/11	9	111.89	4	113.00	111.50	5	3,355	0.15%
2023/12/08	1	112.00	5.5	112.09	111.50	-4.5	3,283	-0.14%
2023/12/07	22.1	114.88	22.4	114.80	112.00	-0.3	3,275	-0.01%
2023/12/06	9.1	113.55	16	111.97	112.00	-6.9	3,155	-0.22%
2023/12/05	28	112.32	32.1	111.82	113.00	-4.1	3,085	-0.13%
2023/12/04	2	107.50	3	107.17	107.00	-1	2,962	-0.03%
2023/12/01	13.1	106.93	0	0.00	106.50	13.1	2,955	0.44%
2023/11/30	3	107.17	1	108.00	109.00	2	2,950	0.07%
2023/11/29	5	105.90	1	106.50	106.00	4	2,925	0.14%
2023/11/28	13	106.62	1.1	107.05	106.50	11.9	2,918	0.41%
2023/11/27	14.1	109.34	4	108.25	106.50	10.1	2,943	0.34%
2023/11/24	23	112.50	76.1	113.38	111.00	-53.1	2,952	-1.80%
2023/11/23	8	109.69	3	109.17	108.50	5	2,849	0.18%
2023/11/22	5	111.40	11	111.36	110.50	-6	2,828	-0.21%
2023/11/21	13	112.96	6	111.83	111.50	7	2,802	0.25%
2023/11/20	2	112.25	4	111.50	113.50	-2	2,754	-0.07%
2023/11/17	3	111.83	4	112.00	111.50	-1	2,700	-0.04%
2023/11/16	7	111.07	4	110.88	112.00	3	2,674	0.11%
2023/11/15	14	111.86	9.7	111.67	111.00	4.3	2,630	0.16%
2023/11/14	51	111.34	42.5	110.51	110.50	8.5	2,580	0.33%
2023/11/13	34	110.68	24	111.65	110.50	10	2,566	0.39%
2023/11/10	22.1	107.09	18	106.17	109.50	4.1	2,500	0.16%
2023/11/09	29	108.03	18.4	107.52	108.50	10.6	2,421	0.44%
2023/11/08	9.3	111.92	2.1	111.99	110.50	7.2	2,407	0.30%
2023/11/07	3.1	110.82	11	110.59	111.50	-7.9	2,359	-0.33%
2023/11/06	14	109.43	4	109.63	109.00	10	2,298	0.43%
2023/11/03	3	108.50	15	107.93	108.00	-12	2,251	-0.53%
2023/11/02	0	105.00	3.1	106.01	107.00	-3.1	2,249	-0.14%
2023/11/01	2	102.75	12	102.33	104.00	-10	2,180	-0.46%
2023/10/31	2	101.50	30	102.13	99.10	-28	2,149	-1.30%
2023/10/30	0	0.00	0.2	100.50	99.50	-0.2	2,116	-0.01%
2023/10/27	1	99.48	1	98.50	98.00	0	2,134	0.00%
2023/10/25	1	100.00	1.1	100.00	100.00	-0.1	2,161	0.00%
2023/10/24	0	0.00	2	98.90	98.50	-2	2,164	-0.09%
2023/10/23	2	97.45	0.1	99.20	98.60	1.9	2,192	0.09%
2023/10/20	13.2	95.27	3	95.13	95.10	10.2	2,207	0.46%
2023/10/19	0	96.82	0	0.00	96.20	0	2,237	0.00%
2023/10/18	3.1	98.50	1	98.10	98.20	2.1	2,303	0.09%
2023/10/17	5.1	99.55	32	100.93	98.20	-26.9	2,314	-1.16%
2023/10/16	2	102.50	20	102.00	102.00	-18	2,351	-0.77%
2023/10/13	4	102.63	3	103.17	103.00	1	2,405	0.04%
2023/10/12	0	0.00	0.1	104.50	104.00	-0.1	2,469	0.00%
2023/10/11	7	104.79	181	104.76	103.00	-174	2,552	-6.82%	大賣/鉅額交易
2023/10/06	3.1	105.68	0	0.00	107.00	3.1	2,572	0.12%
2023/10/05	3	106.99	12	106.04	106.00	-9	2,599	-0.34%
2023/10/04	5.2	104.32	6.3	104.21	105.00	-1.1	2,620	-0.04%
2023/10/03	83.4	108.80	25.1	106.68	106.00	58.4	2,645	2.21%
2023/10/02	20.2	109.79	16	108.63	108.00	4.2	2,644	0.16%
2023/09/28	56.1	109.74	27.4	109.44	110.50	28.7	2,629	1.09%
2023/09/27	80.1	107.44	10.1	106.45	105.50	70	2,588	2.70%
2023/09/26	148.6	105.45	54.4	104.99	106.00	94.3	2,837	3.32%	大買/
2023/09/25	0	0.00	6.6	99.15	99.50	-6.6	2,743	-0.24%
2023/09/22	3	94.51	2	94.60	95.30	1	2,864	0.04%
2023/09/21	1.4	94.85	0	0.00	94.20	1.4	2,926	0.05%
2023/09/20	5.2	96.98	6.2	97.08	96.20	-1	2,925	-0.04%
2023/09/19	6.3	98.70	2.2	99.82	97.30	4.1	2,947	0.14%
2023/09/18	10.2	101.38	6.2	101.04	100.00	4	2,949	0.14%
2023/09/15	12	98.80	3.3	98.64	99.40	8.7	2,918	0.30%
2023/09/14	0.1	94.80	1.2	94.93	95.30	-1.1	2,939	-0.04%
2023/09/13	2.2	94.62	0.2	94.50	94.00	2	2,987	0.07%
2023/09/12	3.4	94.63	7.2	94.27	94.00	-3.8	3,103	-0.12%
2023/09/11	6.2	99.51	6	97.37	97.40	0.2	3,112	0.01%
2023/09/08	2.2	98.07	1	98.50	98.30	1.2	3,132	0.04%
2023/09/07	0.1	100.00	0	0.00	99.00	0.1	3,147	0.00%
2023/09/06	1.1	99.99	0.1	100.00	99.70	1	3,188	0.03%
2023/09/05	1.1	101.91	0	0.00	100.50	1.1	3,224	0.03%
2023/09/04	0.1	98.20	0.2	98.53	98.50	-0.2	3,284	0.00%
2023/09/01	0.1	99.85	6.2	101.89	98.60	-6.1	3,354	-0.18%
2023/08/31	4.3	102.15	23	102.46	102.00	-18.8	3,403	-0.55%
2023/08/30	27.4	101.17	7.7	100.38	100.00	19.7	3,522	0.56%
2023/08/29	1.1	95.01	1	95.00	95.20	0.1	3,669	0.00%
2023/08/28	0	0.00	3	93.00	92.20	-3	3,705	-0.08%
2023/08/25	0.1	94.00	1	93.50	93.80	-0.9	3,738	-0.02%
2023/08/24	1.1	93.25	0	0.00	93.00	1.1	3,780	0.03%
2023/08/22	0	0.00	2	94.20	93.40	-2	3,841	-0.05%
2023/08/18	0	0.00	2	97.00	95.80	-2	3,926	-0.05%
2023/08/17	1.1	95.30	0	0.00	97.50	1.1	4,039	0.03%
2023/08/16	0	0.00	9	92.70	92.70	-9	4,105	-0.22%
2023/08/14	3.2	92.60	7	92.50	92.20	-3.8	4,222	-0.09%
2023/08/11	3.4	98.01	8.1	95.93	95.70	-4.7	4,232	-0.11%
2023/08/10	1.3	100.35	20	100.93	100.00	-18.7	4,260	-0.44%
2023/08/09	2	105.22	3	105.17	103.00	-1	4,375	-0.02%
2023/08/08	21.2	107.49	9.3	108.42	105.50	12	4,444	0.27%
2023/08/07	1.1	102.50	1.4	102.61	104.00	-0.4	4,557	-0.01%
2023/08/04	0.1	103.00	1	103.00	103.00	-1	4,842	-0.02%
2023/08/02	9.2	101.68	0.1	101.50	100.50	9.1	4,968	0.18%
2023/08/01	0.2	102.67	0	102.00	102.50	0.1	5,144	0.00%
2023/07/31	5.2	105.00	4	104.25	104.50	1.2	5,217	0.02%
2023/07/28	3.2	103.72	1	104.00	103.00	2.2	5,426	0.04%
2023/07/27	1	102.50	6	102.50	102.50	-5	5,576	-0.09%
2023/07/26	9	101.78	2	101.50	101.00	7	5,829	0.12%
2023/07/25	4	104.75	1	105.03	105.50	3	6,000	0.05%
2023/07/24	2	102.50	9	102.28	103.00	-7	6,090	-0.11%
2023/07/21	16.1	104.96	2	104.50	103.50	14.1	6,216	0.23%
2023/07/20	0.1	109.50	4	108.38	109.00	-4	6,434	-0.06%
2023/07/19	5	107.70	10	107.05	107.00	-5	6,610	-0.08%
2023/07/18	5	111.30	6	110.92	110.00	-1	6,777	-0.01%
2023/07/17	2	112.51	3.1	114.35	115.00	-1.1	6,991	-0.02%
2023/07/14	10.2	112.73	7	113.14	110.50	3.2	7,564	0.04%
2023/07/13	16	114.06	1.2	113.58	111.50	14.8	7,951	0.19%
2023/07/12	2	115.50	4	116.88	115.50	-2	8,180	-0.02%
2023/07/11	9	119.06	2.2	118.77	116.00	6.8	8,400	0.08%
2023/07/10	11	117.14	3.1	116.92	118.00	7.9	8,669	0.09%
2023/07/07	8	117.75	7	117.86	116.50	1	9,016	0.01%
2023/07/06	11	122.59	6	120.59	119.50	5	9,275	0.05%
2023/07/05	13.1	124.65	29	126.53	122.00	-15.9	9,261	-0.17%
2023/07/04	60.7	128.51	60.3	127.60	127.50	0.5	9,148	0.00%
2023/07/03	12.2	118.57	26	118.19	120.00	-13.8	8,746	-0.16%
2023/06/30	33	117.98	11.3	117.85	117.50	21.7	8,684	0.25%
2023/06/29	5.2	114.38	7	114.14	115.50	-1.8	8,605	-0.02%
2023/06/28	1	110.00	3.2	109.69	110.50	-2.2	8,562	-0.03%
2023/06/27	2.5	109.96	13.2	109.46	109.00	-10.7	8,591	-0.12%
2023/06/26	2.2	111.60	7.2	111.39	111.00	-5	8,728	-0.06%
2023/06/21	9	114.22	7	113.93	114.00	2	8,775	0.02%
2023/06/20	9	114.56	15	115.33	115.00	-6	8,777	-0.07%
2023/06/19	7	114.36	2	114.50	114.00	5	8,761	0.06%
2023/06/16	24.3	114.95	6.1	114.65	112.50	18.2	8,772	0.21%
2023/06/15	2.1	110.81	3.1	111.97	111.00	-1	8,673	-0.01%
2023/06/14	8.1	111.43	3.2	111.16	109.50	4.9	8,652	0.06%
2023/06/13	2.2	109.41	8.2	110.38	110.00	-6	8,637	-0.07%
2023/06/12	25.1	111.62	23	110.52	110.50	2.1	8,625	0.02%
2023/06/09	5.3	112.90	2.2	112.05	112.00	3.1	8,596	0.04%
2023/06/08	15	115.33	15	113.93	112.00	0	8,582	0.00%
2023/06/07	15.1	117.80	7.5	117.63	118.00	7.6	8,569	0.09%
2023/06/06	5	117.20	3	116.67	117.50	2	8,597	0.02%
2023/06/05	7.3	118.36	4	118.13	117.50	3.3	8,620	0.04%
2023/06/02	19.2	115.77	122	116.13	115.00	-102.8	8,593	-1.20%	大賣/鉅額交易
2023/06/01	6.1	109.50	33	108.50	108.50	-27	8,395	-0.32%
2023/05/31	0.1	107.50	0	0.00	110.00	0.1	8,374	0.00%
2023/05/30	5	106.40	1.2	106.64	107.00	3.8	8,362	0.05%
2023/05/29	1	109.00	8	109.25	108.50	-7	8,339	-0.08%
2023/05/26	3	107.67	2.3	108.39	107.00	0.7	8,391	0.01%
2023/05/25	7	109.93	4.5	110.31	109.50	2.5	8,386	0.03%
2023/05/24	3.1	112.66	6	113.25	113.00	-2.9	8,370	-0.03%
2023/05/23	28.7	114.38	22.7	113.88	113.50	6	8,407	0.07%
2023/05/22	9	111.10	19.1	110.66	112.00	-10.1	8,357	-0.12%
2023/05/19	22.1	108.06	20	108.60	106.50	2.1	8,335	0.03%
2023/05/18	25.1	110.12	17	110.82	111.00	8.1	8,407	0.10%
2023/05/17	5	107.60	8.1	106.03	109.00	-3.1	8,483	-0.04%
2023/05/16	6.1	107.25	4	107.38	106.00	2.1	8,513	0.02%
2023/05/15	9.2	105.56	10	106.00	106.50	-0.8	8,690	-0.01%
2023/05/12	17	110.68	17	110.38	112.00	0	8,774	0.00%
2023/05/11	24	113.85	81	112.51	110.50	-57	8,722	-0.65%
2023/05/10	41	119.60	42	120.10	117.50	-1	8,558	-0.01%
2023/05/09	8	117.50	14.1	116.71	116.00	-6.1	8,296	-0.07%
2023/05/08	46.1	121.01	44.1	120.81	119.00	2	8,181	0.02%
2023/05/05	16	117.59	15.3	117.05	117.00	0.7	8,074	0.01%
2023/05/04	30	119.42	118	120.98	119.00	-88	8,043	-1.09%	大賣/
2023/05/03	24	117.52	23	117.04	117.00	1	7,865	0.01%
2023/05/02	67.1	117.87	60.4	117.53	120.00	6.7	7,825	0.08%
2023/04/28	29.2	112.85	17	111.94	112.00	12.2	7,595	0.16%
2023/04/27	7	105.14	3	106.00	107.00	4	7,429	0.05%
2023/04/26	35	108.49	19	109.61	108.00	16	7,325	0.22%
2023/04/25	41.3	111.31	21.1	111.04	108.50	20.2	7,193	0.28%
2023/04/24	37	110.93	34	111.49	110.50	3	6,926	0.04%
2023/04/21	19.2	109.64	14	110.68	109.00	5.2	6,817	0.08%
2023/04/20	60.2	117.66	20.1	116.24	113.50	40.2	6,671	0.60%
2023/04/19	160.9	118.10	196	115.21	118.50	-35.1	6,495	-0.54%	大買/大賣/
2023/04/18	162.2	115.48	171.9	118.20	121.00	-9.7	5,976	-0.16%	大買/大賣/
2023/04/17	36	108.78	91.2	109.82	110.00	-55.2	5,638	-0.98%
2023/04/14	90	106.08	190.5	107.32	105.00	-100.5	5,814	-1.73%	大賣/
2023/04/13	151	102.91	81.2	104.23	104.50	69.8	5,720	1.22%	大買/
2023/04/12	100	102.65	120	103.33	103.00	-20	5,526	-0.36%	大賣/
2023/04/11	59.1	94.47	229.2	94.38	97.50	-170.1	5,297	-3.21%	大賣/鉅額交易
2023/04/10	3	90.13	22.4	90.11	90.50	-19.4	5,192	-0.37%
2023/04/07	4	89.35	5	89.50	89.10	-1	5,454	-0.02%
2023/04/06	1	88.90	1	87.51	89.00	0	5,655	0.00%
2023/03/31	3	89.20	5	89.34	88.20	-2	5,771	-0.03%
2023/03/30	9	89.37	10	89.40	89.00	-1	5,965	-0.02%
2023/03/29	7	87.54	6	87.80	87.90	1	6,163	0.02%
2023/03/28	5	87.06	1	88.60	87.00	4	6,340	0.06%
2023/03/27	24	90.12	17	89.94	88.40	7	6,384	0.11%
2023/03/24	11	88.73	47	88.32	88.30	-36	6,384	-0.56%
2023/03/23	0	0.00	30	87.92	88.30	-30	6,606	-0.45%
2023/03/22	2	88.30	89	87.80	86.80	-87	6,779	-1.28%
2023/03/21	86	88.56	6	87.95	88.20	80	6,859	1.17%
2023/03/20	3	85.30	3	84.93	85.80	0	6,840	0.00%
2023/03/17	1	83.70	1	84.10	84.00	0	6,860	0.00%
2023/03/16	1	82.52	0	0.00	82.60	1	6,882	0.01%
2023/03/15	0	0.00	2	85.20	84.50	-2	6,890	-0.03%
2023/03/14	1	85.00	2	84.65	84.40	-1	6,946	-0.01%
2023/03/13	4	85.23	0	0.00	85.10	4	6,998	0.06%
2023/03/10	72.1	84.23	71	84.56	84.10	1.1	7,038	0.02%
2023/03/09	11	89.49	56	87.24	87.30	-45	6,984	-0.64%
2023/03/08	11	89.26	1	90.10	88.60	10	6,896	0.15%
2023/03/07	52	89.91	116.3	89.99	89.60	-64.3	6,809	-0.94%	大賣/
2023/03/06	3	86.63	4	86.10	86.70	-1	6,674	-0.01%
2023/03/03	1	85.60	2	86.05	85.20	-1	6,661	-0.02%
2023/03/02	2.1	85.25	1.2	85.98	84.30	0.9	6,638	0.01%
2023/03/01	1.1	86.66	4.2	87.04	85.90	-3.1	6,615	-0.05%
2023/02/24	6	87.87	8	89.73	87.00	-2	6,593	-0.03%
2023/02/23	6	87.77	1	87.00	88.60	5	6,519	0.08%
2023/02/22	8	85.96	5	86.10	86.00	3	6,480	0.05%
2023/02/21	3	87.23	3	87.60	87.20	0	6,431	0.00%
2023/02/20	19	90.93	17	90.39	89.20	2	6,358	0.03%
2023/02/17	3	89.33	3	89.47	89.80	0	6,281	0.00%
2023/02/16	40	90.13	40	89.82	88.70	0	6,218	0.00%
2023/02/15	28	88.85	128.1	88.43	89.20	-100.1	6,087	-1.64%	大賣/
2023/02/14	8	87.51	10	87.82	86.70	-2	5,931	-0.03%
2023/02/13	22.1	88.59	38.6	88.64	87.50	-16.5	5,860	-0.28%
2023/02/10	51.1	85.98	167	86.94	86.50	-115.9	5,610	-2.07%	大賣/鉅額交易
2023/02/09	4	83.08	2	82.80	82.60	2	5,385	0.04%
2023/02/08	11	82.75	1	82.20	82.30	10	5,346	0.19%
2023/02/07	6.1	81.15	9	80.93	81.20	-2.9	5,317	-0.05%
2023/02/06	2.2	81.20	1	82.10	82.20	1.2	5,280	0.02%
2023/02/03	19.1	82.63	12	82.53	81.10	7.1	5,254	0.14%
2023/02/02	13	86.58	8	87.98	85.50	5	5,161	0.10%
2023/02/01	7	87.14	15	87.23	87.10	-8	5,090	-0.16%
2023/01/31	27	86.88	214.2	87.09	87.00	-187.2	5,030	-3.72%	大賣/鉅額交易
2023/01/30	3	84.10	2	84.45	84.80	1	4,904	0.02%
2023/01/17	5	82.86	8	82.88	82.90	-3	4,882	-0.06%
2023/01/16	0	0.00	3	79.70	81.40	-3	4,844	-0.06%
2023/01/13	27	81.93	8	81.26	80.40	19	4,825	0.39%
2023/01/12	4.2	81.77	2.8	81.79	81.90	1.4	4,789	0.03%
2023/01/11	15.1	82.55	58.4	82.23	81.70	-43.3	4,760	-0.91%
2023/01/10	7.4	82.15	93.1	83.01	80.90	-85.7	4,674	-1.83%
2023/01/09	3	84.70	8	84.14	84.00	-5	4,576	-0.11%
2023/01/06	25	85.59	10	85.35	84.50	15	4,466	0.34%
2023/01/05	78	90.95	46.1	89.94	88.10	31.9	4,346	0.73%
2023/01/04	29	93.70	168.8	93.39	90.50	-139.8	4,210	-3.32%	大賣/鉅額交易
2023/01/03	13	88.67	36	88.96	90.40	-23	3,741	-0.61%
2022/12/30	45	86.87	24	85.98	84.90	21	3,571	0.59%
2022/12/29	64	86.71	27.1	86.33	85.70	36.9	3,450	1.07%
2022/12/28	43	89.02	32	89.45	88.90	11	3,278	0.34%
2022/12/27	33	88.34	143.2	87.97	87.70	-110.2	3,061	-3.60%	大賣/鉅額交易
2022/12/26	15	85.07	128.5	85.48	85.60	-113.5	2,739	-4.14%	大賣/鉅額交易
2022/12/23	19	83.46	47	83.53	82.90	-28	2,509	-1.12%
2022/12/22	71	81.44	293	82.06	82.40	-222	2,370	-9.37%	大賣/鉅額交易
2022/12/21	46.1	83.14	52	82.94	82.30	-5.9	2,151	-0.27%
2022/12/20	17	79.75	28.4	79.51	78.00	-11.4	1,885	-0.60%
2022/12/19	35	78.67	29	76.04	75.70	6	1,684	0.36%
2022/12/16	42	80.75	104	77.89	76.70	-62	1,606	-3.86%	大賣/
2022/12/15	108	82.37	71	82.16	79.50	37	1,442	2.57%	大買/
2022/12/14	47.2	79.36	98.5	79.03	81.40	-51.3	1,150	-4.46%
2022/12/13	181.2	73.64	90	73.94	74.00	91.2	944	9.66%	大買/
2022/12/12	6.2	70.54	4	71.40	70.90	2.2	839	0.26%
2022/12/09	3	70.63	1	71.40	69.20	2	796	0.25%
2022/12/08	3	69.57	6	69.92	69.90	-3	755	-0.40%
2022/12/07	2	68.70	2	69.60	68.50	0	722	0.00%
2022/12/06	25	71.85	30	71.15	70.80	-5	691	-0.72%
2022/12/05	3	69.67	14	70.88	69.00	-11	621	-1.77%
2022/12/02	15	66.49	15.3	69.23	70.20	-0.3	553	-0.05%
2022/12/01	5	64.10	0	0.00	63.90	5	491	1.02%
2022/11/30	0	0.00	5	63.10	63.70	-5	486	-1.03%
2022/11/29	5	61.60	0	0.00	61.50	5	470	1.07%
2022/11/28	1	62.10	0	0.00	62.70	1	468	0.21%
2022/11/25	2	63.90	5	63.16	62.70	-3	470	-0.64%
2022/11/24	0	0.00	1	62.40	62.70	-1	469	-0.21%
2022/11/23	0	0.00	1	61.80	62.00	-1	474	-0.21%
2022/11/22	0	61.40	0	0.00	60.90	0	474	0.00%
2022/11/21	0	62.00	0	0.00	61.80	0	494	0.00%
2022/11/18	2.1	61.60	0	0.00	61.50	2.1	508	0.41%
2022/11/15	6	61.90	4.1	62.22	62.00	1.9	526	0.36%
2022/11/14	3	61.23	1	61.40	61.00	2	529	0.38%
2022/11/11	9.1	61.92	1	61.60	60.90	8.1	527	1.53%
2022/11/10	1	65.10	1	64.30	63.30	0	515	0.00%
2022/11/09	2	63.70	0	0.00	63.70	2	520	0.38%
2022/11/07	0	62.50	0	0.00	62.60	0	532	0.00%
2022/11/04	2	63.15	0	0.00	62.60	2	537	0.37%
2022/11/02	0.1	61.80	0	0.00	61.80	0.1	531	0.01%
2022/10/28	1.1	61.47	0	0.00	60.40	1.1	546	0.19%
2022/10/24	50	61.80	7	61.17	61.00	43	543	7.91%
2022/10/21	1	59.52	0	0.00	59.10	1	542	0.19%
2022/10/20	0.1	61.52	0	0.00	61.60	0.1	538	0.02%
2022/10/19	0.1	63.15	0	0.00	62.80	0.1	541	0.02%
2022/10/17	0	57.80	0	0.00	59.40	0	546	0.00%
2022/10/13	3.1	57.80	0	0.00	57.20	3.1	559	0.55%
2022/10/12	1.1	62.95	3	62.13	61.90	-1.9	556	-0.34%
2022/10/11	0.1	65.40	2	64.60	64.40	-1.9	567	-0.33%
2022/10/07	5	67.22	0	0.00	66.70	5	590	0.85%
2022/10/06	0	66.40	2	66.30	66.30	-2	627	-0.32%
2022/10/05	2	67.00	10	67.35	67.00	-8	643	-1.24%
2022/10/04	5	66.30	0.6	65.70	66.60	4.4	674	0.65%
2022/10/03	0.1	65.80	0	0.00	65.40	0.1	683	0.01%
2022/09/30	0.1	65.30	3.5	65.73	66.30	-3.5	695	-0.50%
2022/09/29	0.1	67.00	5	67.20	67.00	-4.9	711	-0.69%
2022/09/28	0.1	68.50	0	0.00	66.40	0.1	720	0.01%
2022/09/27	4	68.60	2	68.30	69.80	2	730	0.27%
2022/09/26	1.1	69.48	17	69.17	68.70	-15.9	745	-2.13%
2022/09/23	6	72.22	0	0.00	71.90	6	768	0.78%
2022/09/22	0.1	69.80	2	69.40	70.10	-1.9	786	-0.24%
2022/09/21	0	0.00	6	70.03	70.40	-6	818	-0.73%
2022/09/20	2	70.20	2	70.00	70.00	0	867	0.00%
2022/09/19	2	70.26	2	70.10	70.10	0	897	0.00%
2022/09/16	0.1	73.20	1	72.70	72.60	-0.9	927	-0.10%
2022/09/14	0.1	74.20	0	0.00	73.90	0.1	955	0.01%
2022/09/13	0.1	75.60	0	0.00	75.10	0.1	958	0.01%
2022/09/12	0.1	76.70	0	0.00	75.80	0.1	965	0.01%
2022/09/08	0.1	75.00	0	0.00	75.30	0.1	973	0.01%
2022/09/07	1	74.80	0	0.00	74.50	1	979	0.10%
2022/09/02	1	78.50	0	0.00	78.20	1	1,016	0.10%
2022/09/01	1	78.20	0	0.00	78.30	1	1,042	0.10%
2022/08/26	7	79.13	0	0.00	79.00	7	1,080	0.65%
2022/08/25	1.1	85.42	1	84.70	85.50	0.1	1,063	0.01%
2022/08/24	2	83.70	3	83.80	83.50	-1	1,065	-0.09%
2022/08/23	1	83.70	0	0.00	83.50	1	1,058	0.09%
2022/08/22	0	84.50	7.2	84.42	84.30	-7.2	1,059	-0.68%
2022/08/19	0.1	85.40	1	85.50	85.30	-0.9	1,056	-0.09%
2022/08/18	0	0.00	3	84.87	85.30	-3	1,059	-0.28%
2022/08/17	1.1	85.66	7	85.40	84.60	-5.9	1,072	-0.55%
2022/08/16	1.1	85.95	2	84.60	84.70	-1	1,087	-0.09%
2022/08/15	5.2	84.18	5	83.36	84.10	0.2	1,077	0.01%
2022/08/11	2.2	80.30	0	0.00	80.50	2.2	1,066	0.21%
2022/08/10	0.1	78.90	0	0.00	78.70	0.1	1,079	0.01%
2022/08/09	0	79.10	0	0.00	78.80	0	1,086	0.00%
2022/08/04	0.3	77.60	2	76.60	77.80	-1.7	1,177	-0.14%
2022/08/03	8.1	77.84	0.5	78.42	77.80	7.6	1,187	0.64%
2022/08/02	1.1	79.19	0	0.00	78.70	1.1	1,190	0.09%
2022/07/29	2	81.55	1	81.70	81.40	1	1,221	0.08%
2022/07/27	2	81.40	0	0.00	81.70	2	1,244	0.16%
2022/07/26	1.5	82.03	1	81.10	81.20	0.5	1,279	0.04%
2022/07/25	2	82.70	0	0.00	82.60	2	1,319	0.15%
2022/07/22	0.1	81.00	1	80.90	80.80	-0.9	1,349	-0.07%
2022/07/21	1.1	79.42	0	0.00	80.20	1.1	1,392	0.08%
2022/07/20	1	79.70	101	80.12	79.80	-100	1,462	-6.84%	大賣/
2022/07/19	0	79.10	0	0.00	79.60	0	1,505	0.00%
2022/07/18	2	77.80	0	0.00	78.20	2	1,556	0.13%
2022/07/15	11.3	77.65	202	77.43	77.20	-190.7	1,659	-11.49%	大賣/鉅額交易
2022/07/14	10.5	77.62	4	78.85	78.80	6.5	1,703	0.38%
2022/07/13	1.1	81.64	0	0.00	81.50	1.1	1,707	0.06%
2022/07/12	19.6	85.95	3	81.87	81.20	16.6	1,740	0.95%
2022/07/11	5.1	88.88	0	0.00	88.20	5.1	1,715	0.30%
2022/07/08	3	90.77	0	0.00	89.90	3	1,708	0.18%
2022/07/07	3.1	88.25	1	89.00	89.00	2.1	1,696	0.12%
2022/07/06	2	90.50	5	90.00	89.70	-3	1,680	-0.18%
2022/07/05	2	90.55	2	90.65	91.40	0	1,673	0.00%
2022/07/04	7	90.44	5	89.90	89.40	2	1,657	0.12%
2022/07/01	16	91.62	5	91.04	90.30	11	1,643	0.67%
2022/06/30	1.1	94.50	1	94.80	93.70	0.1	1,613	0.01%
2022/06/29	0.1	96.40	1	96.00	96.20	-0.9	1,586	-0.05%
2022/06/28	7	97.30	6	97.58	97.40	1	1,552	0.06%
2022/06/27	8	95.84	5.3	96.22	95.80	2.7	1,501	0.18%
2022/06/24	1	94.30	8.7	94.74	95.60	-7.7	1,470	-0.52%
2022/06/23	3	92.53	5	92.28	92.40	-2	1,435	-0.14%
2022/06/22	3	92.73	9	93.34	92.00	-6	1,426	-0.42%
2022/06/21	1	91.80	4	91.90	92.10	-3	1,411	-0.21%
2022/06/20	10	92.04	3	92.63	91.50	7	1,405	0.50%
2022/06/17	3	92.03	4	92.13	92.20	-1	1,396	-0.07%
2022/06/16	0	0.00	6	93.25	92.10	-6	1,390	-0.43%
2022/06/15	5	94.54	7	93.97	93.70	-2	1,384	-0.14%
2022/06/14	12	92.18	1.3	92.53	92.50	10.7	1,364	0.79%
2022/06/13	1	92.50	0	0.00	92.60	1	1,357	0.07%
2022/06/10	1	96.90	1	95.90	95.50	0	1,343	0.00%
2022/06/09	4.1	96.31	24	96.36	96.90	-19.9	1,315	-1.51%
2022/06/07	1	92.50	1	92.10	92.10	0	1,261	0.00%
2022/06/06	9	92.29	0	0.00	92.40	9	1,266	0.71%
2022/06/02	5	93.12	0	0.00	92.80	5	1,266	0.39%
2022/06/01	5	94.44	5	95.00	94.20	0	1,266	0.00%
2022/05/26	2	91.10	0	0.00	90.60	2	1,254	0.16%
2022/05/25	7	91.61	2	91.30	91.30	5	1,246	0.40%
2022/05/24	2	92.70	2	93.00	91.50	0	1,236	0.00%
2022/05/23	1	91.00	6	90.90	90.90	-5	1,209	-0.41%
2022/05/20	3	92.27	1	91.60	91.60	2	1,207	0.17%
2022/05/18	1	94.40	2.8	92.85	94.40	-1.8	1,190	-0.15%
2022/05/17	3.2	91.05	0	0.00	90.90	3.2	1,169	0.27%
2022/05/16	8	90.61	3.3	91.53	90.10	4.7	1,162	0.41%
2022/05/13	11.3	90.58	5	91.24	91.20	6.3	1,145	0.55%
2022/05/12	0	0.00	0.1	95.80	95.10	-0.1	1,075	-0.01%
2022/05/11	5	96.00	7	95.73	94.90	-2	1,070	-0.19%
2022/05/10	1	97.10	1.6	97.21	97.10	-0.6	1,056	-0.06%
2022/05/09	10	96.39	0	97.30	95.90	10	1,050	0.95%
2022/05/06	8	99.44	2	100.25	99.00	6	1,034	0.58%
2022/05/05	4	103.13	9	103.00	103.50	-5	1,010	-0.49%
2022/05/03	3	104.50	10	105.00	104.50	-7	985	-0.71%
2022/04/29	2.2	110.54	9	112.33	110.50	-6.8	953	-0.72%
2022/04/28	14.2	119.08	7.1	118.03	115.00	7.1	914	0.78%
2022/04/27	5	117.70	9	118.22	121.00	-4	887	-0.45%
2022/04/26	23	120.33	26	121.17	122.00	-3	839	-0.36%
2022/04/25	18	119.03	9	117.17	119.00	9	758	1.19%
2022/04/22	6	120.58	6	120.17	122.00	0	704	0.00%
2022/04/21	34.2	120.46	29.1	122.44	122.50	5.1	650	0.78%
2022/04/20	7	110.43	36	115.99	117.50	-29	531	-5.46%
2022/04/19	1	107.00	2.7	107.26	107.00	-1.7	471	-0.36%
2022/04/18	3.3	104.95	36.1	104.40	106.00	-32.9	447	-7.35%
2022/04/15	1	99.80	0	0.00	99.70	1	433	0.23%
2022/04/14	0.2	97.90	0	0.00	98.00	0.2	479	0.04%
2022/04/01	0	0.00	3	98.67	98.90	-3	494	-0.61%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/21	0	0.00	2	100.00	99.40	-2	603	-0.33%
2022/03/18	0	0.00	2	98.80	99.90	-2	635	-0.31%
2022/03/17	0	0.00	1	97.20	98.20	-1	694	-0.14%
2022/03/16	0.1	94.00	0	0.00	96.10	0.1	719	0.01%
2022/03/15	2.1	94.33	0	0.00	94.00	2.1	723	0.29%
2022/03/14	0.1	96.00	1	95.40	95.70	-0.9	729	-0.12%
2022/03/10	0	0.00	11	96.48	96.70	-11	745	-1.47%
2022/03/09	5	96.44	2	96.25	96.00	3	752	0.40%
2022/03/08	1.1	94.27	0	0.00	93.50	1.1	755	0.15%
2022/03/07	7	96.07	2	96.50	96.00	5	757	0.66%
2022/03/04	1	101.00	0	0.00	100.00	1	757	0.13%
2022/03/03	0	0.00	11	102.57	103.00	-11	768	-1.43%
2022/03/02	0	0.00	1	97.30	97.00	-1	782	-0.13%
2022/02/25	2.1	95.64	4	95.40	96.60	-1.9	795	-0.24%
2022/02/24	4.1	95.64	15	96.21	94.20	-10.9	801	-1.36%
2022/02/23	0.1	98.70	0	0.00	98.50	0.1	818	0.01%
2022/02/22	2	98.00	0	0.00	98.00	2	844	0.24%
2022/02/21	6.1	99.42	0	0.00	99.60	6.1	862	0.71%
2022/02/17	0	0.00	1	100.50	100.00	-1	878	-0.11%
2022/02/16	0.1	100.50	0	0.00	101.50	0.1	878	0.01%
2022/02/15	0	100.00	0	0.00	99.70	0	883	0.00%
2022/02/14	0.2	100.75	0	0.00	100.00	0.2	886	0.02%
2022/02/11	2.1	101.05	1	101.00	101.50	1.1	895	0.12%
2022/02/10	1	104.00	0	0.00	103.50	1	912	0.11%
2022/02/09	0.1	104.00	1	104.00	103.50	-0.9	927	-0.10%
2022/02/08	0	0.00	3	102.17	104.50	-3	926	-0.32%
2022/02/07	16.2	101.14	3	102.00	101.50	13.2	930	1.42%
2022/01/26	10	101.75	1	101.50	101.50	9	931	0.97%
2022/01/25	7	101.50	1	101.50	101.50	6	930	0.64%
2022/01/24	3	102.00	26	101.13	102.50	-23	933	-2.47%
2022/01/21	10	104.65	3	106.50	104.00	7	934	0.75%
2022/01/20	3	106.50	2	107.75	108.00	1	928	0.11%
2022/01/18	9	104.28	8	105.00	104.00	1	916	0.11%
2022/01/17	0	0.00	3	103.50	104.50	-3	925	-0.32%
2022/01/14	7	102.57	0	0.00	103.00	7	934	0.75%
2022/01/13	1	105.50	0	0.00	104.50	1	968	0.10%
2022/01/12	4	104.75	0	0.00	105.00	4	974	0.41%
2022/01/11	2	108.00	1	108.00	107.50	1	975	0.10%
2022/01/10	23	112.74	8	111.75	111.00	15	961	1.56%
2022/01/07	6	110.25	9	110.56	111.50	-3	929	-0.32%
2022/01/06	2	102.50	1	103.00	102.50	1	887	0.11%
2022/01/05	0	0.00	0	105.50	105.00	0	879	0.00%
2022/01/04	0	0.00	3	106.50	106.00	-3	885	-0.34%
2021/12/30	2	107.50	7	106.64	107.50	-5	937	-0.53%
2021/12/27	0.1	105.00	1.1	105.73	105.00	-1	929	-0.11%
2021/12/24	5.1	106.40	1.1	105.71	105.00	4	928	0.43%
2021/12/23	5	108.40	1	108.50	108.00	4	918	0.44%
2021/12/22	5	111.90	1	111.00	111.00	4	907	0.44%
2021/12/21	2	111.25	13	113.31	113.50	-11	886	-1.24%
2021/12/20	3	110.50	17.1	109.33	108.00	-14.1	855	-1.65%
2021/12/17	3	104.33	2	105.00	105.00	1	831	0.12%
2021/12/16	4	105.13	0	0.00	104.50	4	821	0.49%
2021/12/15	2	107.25	0	0.00	106.50	2	808	0.25%
2021/12/14	8.1	106.40	5	109.30	104.50	3.1	795	0.39%
2021/12/13	10.1	109.01	18	110.50	113.00	-7.9	760	-1.04%
2021/12/10	5	103.56	4	105.13	106.00	1	698	0.14%
2021/12/08	1	94.70	2	96.40	95.00	-1	661	-0.15%
2021/12/06	2	92.10	1	92.30	92.10	1	638	0.16%
2021/12/03	1	93.90	0	0.00	93.40	1	634	0.16%
2021/12/02	4	90.10	0	90.00	90.00	4	623	0.63%
2021/12/01	3	92.63	0	0.00	92.00	3	616	0.49%
2021/11/29	5	91.12	0	0.00	92.60	5	604	0.83%
2021/11/26	12	93.37	17	93.28	92.60	-5	584	-0.86%
2021/11/25	3	98.90	0	0.00	98.60	3	553	0.54%
2021/11/24	2	101.00	0	0.00	100.00	2	544	0.37%
2021/11/23	5	100.70	1	100.00	100.00	4	540	0.74%
2021/11/22	7	100.72	8	101.23	100.00	-1	532	-0.19%