森崴能源 (6806)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,523張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4.4	140.08	4	139.00	138.00	0.4	9,033	0.00%
2024/04/25	17.2	139.01	1	138.00	138.00	16.2	9,010	0.18%
2024/04/24	2.1	139.50	1	139.50	139.00	1.1	9,015	0.01%
2024/04/23	10	138.10	6.1	140.22	138.00	3.9	9,025	0.04%
2024/04/22	3	147.82	4	148.25	141.00	-1	9,027	-0.01%
2024/04/19	10.3	149.06	4	144.75	146.50	6.3	9,071	0.07%
2024/04/18	2.1	151.64	5.4	152.81	155.00	-3.3	8,940	-0.04%
2024/04/17	13.2	152.02	9	152.28	150.00	4.2	8,826	0.05%
2024/04/16	32	148.25	34	146.28	145.00	-2	8,690	-0.02%
2024/04/15	5	150.30	6.2	149.32	148.00	-1.2	8,558	-0.01%
2024/04/12	2.1	149.48	1	149.00	150.00	1.1	8,486	0.01%
2024/04/11	20.3	157.60	8.2	156.37	149.00	12.1	8,392	0.14%
2024/04/10	9.2	154.51	3.7	153.31	157.00	5.5	8,068	0.07%
2024/04/09	1.2	153.92	0.7	153.10	151.50	0.5	7,908	0.01%
2024/04/08	4	151.13	2.1	151.24	151.00	1.9	7,829	0.02%
2024/04/03	4	149.80	1.1	151.05	151.00	2.9	7,773	0.04%
2024/04/02	0	146.00	3	148.00	148.00	-3	7,716	-0.04%
2024/04/01	0	149.00	2.2	150.06	147.50	-2.1	7,683	-0.03%
2024/03/29	0.1	146.00	1	143.50	144.00	-0.9	7,584	-0.01%
2024/03/28	1.3	144.35	4	146.38	144.00	-2.7	7,547	-0.04%
2024/03/27	3.8	144.29	2	146.75	144.50	1.8	7,500	0.02%
2024/03/26	3.2	151.66	5.7	152.91	149.50	-2.5	7,402	-0.03%
2024/03/25	9.2	151.55	6.3	152.68	151.00	2.9	7,180	0.04%
2024/03/22	3.1	146.48	44.1	143.63	147.00	-41	6,905	-0.59%
2024/03/21	5.1	142.01	1	143.50	139.50	4.1	6,732	0.06%
2024/03/20	4.1	139.39	1	137.50	137.50	3.1	6,634	0.05%
2024/03/19	1	142.00	0	0.00	140.50	1	6,616	0.02%
2024/03/18	1.2	142.73	1	143.00	141.00	0.2	6,604	0.00%
2024/03/15	1.6	141.44	1	140.01	138.00	0.5	6,607	0.01%
2024/03/14	18	136.89	23.5	139.67	140.50	-5.5	6,607	-0.08%
2024/03/13	11.1	142.03	5.1	142.04	140.00	6	6,533	0.09%
2024/03/12	6.7	139.68	3	139.01	141.00	3.7	6,441	0.06%
2024/03/11	6.1	142.84	8	140.75	138.50	-1.9	6,324	-0.03%
2024/03/08	18.4	146.79	9	152.89	146.50	9.4	6,312	0.15%
2024/03/07	2.1	158.24	8	156.19	158.00	-5.9	6,070	-0.10%
2024/03/06	5	159.50	3	158.33	156.50	2	5,886	0.03%
2024/03/05	11	159.82	9.1	158.99	158.50	1.9	5,803	0.03%
2024/03/04	33.1	149.38	12	153.13	156.00	21.1	5,500	0.38%
2024/03/01	10	150.60	7.6	151.47	151.00	2.4	5,234	0.05%
2024/02/29	8	147.93	45.2	150.92	152.50	-37.2	4,839	-0.77%
2024/02/27	5.1	139.22	30.1	138.64	139.00	-25	4,511	-0.55%
2024/02/26	31.1	132.64	26	133.79	133.50	5.1	4,068	0.12%
2024/02/23	5	125.00	5	123.30	124.00	0	3,535	0.00%
2024/02/22	0	124.50	0	0.00	123.50	0	3,447	0.00%
2024/02/21	10	125.05	13	126.50	126.00	-3	3,412	-0.09%
2024/02/20	7	123.21	4	122.75	124.00	3	3,230	0.09%
2024/02/19	3	124.00	20.1	122.08	123.50	-17.1	3,143	-0.54%
2024/02/16	10	114.45	64.2	114.24	116.50	-54.2	2,869	-1.89%
2024/02/15	11.7	108.70	0	0.00	108.00	11.7	2,705	0.43%
2024/02/05	15	110.33	0	0.00	109.50	15	2,730	0.55%
2024/02/02	39	111.41	1	111.00	110.50	38	2,809	1.35%
2024/02/01	1	110.50	1	111.00	111.50	0	2,806	0.00%
2024/01/31	1	111.00	0	0.00	110.00	1	2,886	0.03%
2024/01/29	1	111.00	1	111.00	111.00	0	3,007	0.00%
2024/01/26	1	112.50	0	0.00	110.00	1	3,073	0.03%
2024/01/25	0	0.00	5	111.60	111.50	-5	3,121	-0.16%
2024/01/24	9.1	113.48	4.9	112.47	111.50	4.2	3,127	0.13%
2024/01/23	5.1	111.44	6.1	112.66	114.00	-1	3,132	-0.03%
2024/01/19	0	0.00	1	105.00	104.50	-1	2,979	-0.03%
2024/01/18	5	105.60	0	0.00	105.00	5	2,973	0.17%
2024/01/17	2	107.50	2	109.00	107.00	0	2,957	0.00%
2024/01/16	3	110.83	3	111.17	110.50	0	2,917	0.00%
2024/01/15	5.1	107.71	3.2	108.09	109.50	1.9	2,855	0.07%
2024/01/11	0.1	104.00	0	0.00	103.50	0.1	2,768	0.00%
2024/01/10	2	103.25	0	0.00	103.00	2	2,733	0.07%
2024/01/09	0	0.00	2	102.25	102.00	-2	2,767	-0.07%
2024/01/08	0	0.00	1	104.00	104.00	-1	2,772	-0.04%
2024/01/04	3	104.50	0	0.00	103.00	3	2,789	0.11%
2024/01/02	0	0.00	1	107.00	107.00	-1	2,800	-0.04%
2023/12/29	0	0.00	2	107.00	106.50	-2	2,816	-0.07%
2023/12/28	5	109.40	2	108.50	108.00	3	2,825	0.11%
2023/12/27	1	108.00	0	0.00	107.00	1	2,868	0.03%
2023/12/26	0	0.00	0.1	108.00	109.00	-0.1	2,947	0.00%
2023/12/14	1	109.00	2	108.50	109.00	-1	3,411	-0.03%
2023/12/12	0	0.00	1.2	113.00	112.50	-1.2	3,422	-0.03%
2023/12/11	5.1	112.39	2	111.00	111.50	3.1	3,355	0.09%
2023/12/08	2	112.00	4	111.75	111.50	-2	3,283	-0.06%
2023/12/07	7	113.93	15	114.20	112.00	-8	3,275	-0.24%
2023/12/06	5	113.20	5	111.80	112.00	0	3,155	0.00%
2023/12/05	7	110.93	4	112.38	113.00	3	3,085	0.10%
2023/12/04	2	106.50	0	0.00	107.00	2	2,962	0.07%
2023/12/01	4	107.50	0	0.00	106.50	4	2,955	0.14%
2023/11/30	3	107.50	5	107.90	109.00	-2	2,950	-0.07%
2023/11/29	3	105.83	1	106.00	106.00	2	2,925	0.07%
2023/11/28	2	107.00	3	106.50	106.50	-1	2,918	-0.03%
2023/11/27	3	108.83	2	107.00	106.50	1	2,943	0.03%
2023/11/24	1	112.00	5	112.30	111.00	-4	2,952	-0.14%
2023/11/23	1	109.50	0	0.00	108.50	1	2,849	0.04%
2023/11/22	6	111.42	6.2	111.43	110.50	-0.2	2,828	-0.01%
2023/11/21	3.2	112.03	1	111.50	111.50	2.2	2,802	0.08%
2023/11/20	3.1	112.44	1	112.00	113.50	2.1	2,754	0.08%
2023/11/17	1	113.00	1	111.50	111.50	0	2,700	0.00%
2023/11/16	0	0.00	1	110.50	112.00	-1	2,674	-0.04%
2023/11/15	0	0.00	5	112.40	111.00	-5	2,630	-0.19%
2023/11/14	2	110.75	1	111.50	110.50	1	2,580	0.04%
2023/11/13	6	111.83	0	0.00	110.50	6	2,566	0.23%
2023/11/10	3.1	108.63	1	110.00	109.50	2.1	2,500	0.08%
2023/11/09	1	107.00	2	108.00	108.50	-1	2,421	-0.04%
2023/11/08	2	111.50	3.2	112.11	110.50	-1.2	2,407	-0.05%
2023/11/07	0.1	111.00	0	0.00	111.50	0.1	2,359	0.00%
2023/11/06	1.1	108.95	2	109.00	109.00	-0.9	2,298	-0.04%
2023/11/03	0.2	107.50	4	108.00	108.00	-3.8	2,251	-0.17%
2023/11/02	0	0.00	1	106.50	107.00	-1	2,249	-0.04%
2023/11/01	0	0.00	1	103.00	104.00	-1	2,180	-0.05%
2023/10/31	1	101.00	1	103.50	99.10	0	2,149	0.00%
2023/10/18	2	98.10	1	98.20	98.20	1	2,303	0.04%
2023/10/17	1	99.60	2	101.00	98.20	-1	2,314	-0.04%
2023/10/16	2	103.00	1	102.00	102.00	1	2,351	0.04%
2023/10/13	0	0.00	1.2	102.58	103.00	-1.2	2,405	-0.05%
2023/10/12	1	104.00	1	104.00	104.00	0	2,469	0.00%
2023/10/11	2.1	107.17	1	105.00	103.00	1.1	2,552	0.04%
2023/10/06	0	0.00	1	105.00	107.00	-1	2,572	-0.04%
2023/10/05	5	106.80	3	106.33	106.00	2	2,599	0.08%
2023/10/04	1	105.50	1	103.50	105.00	0	2,620	0.00%
2023/10/03	5	109.40	4	107.00	106.00	1	2,645	0.04%
2023/10/02	1	108.50	3	110.33	108.00	-2	2,644	-0.08%
2023/09/28	32	109.84	27.3	108.39	110.50	4.7	2,629	0.18%
2023/09/27	6	107.83	5.2	106.23	105.50	0.8	2,588	0.03%
2023/09/26	6	104.33	5.5	105.23	106.00	0.5	2,837	0.02%
2023/09/25	0	0.00	4	98.88	99.50	-4	2,743	-0.15%
2023/09/22	1.1	94.61	0	0.00	95.30	1.1	2,864	0.04%
2023/09/21	4	95.20	1	95.60	94.20	3	2,926	0.10%
2023/09/19	1	100.50	0	0.00	97.30	1	2,947	0.03%
2023/09/18	2.1	102.95	2	101.25	100.00	0.1	2,949	0.00%
2023/09/15	0	0.00	6	98.80	99.40	-6	2,918	-0.21%
2023/09/14	0.1	95.30	0	0.00	95.30	0.1	2,939	0.00%
2023/09/13	3	94.07	0	0.00	94.00	3	2,987	0.10%
2023/09/12	5	94.44	0	0.00	94.00	5	3,103	0.16%
2023/09/08	0	0.00	1	98.70	98.30	-1	3,132	-0.03%
2023/09/06	1	99.60	0	0.00	99.70	1	3,188	0.03%
2023/09/05	2	101.00	1	102.00	100.50	1	3,224	0.03%
2023/09/04	2	99.00	2	98.00	98.50	0	3,284	0.00%
2023/09/01	2	99.70	0	0.00	98.60	2	3,354	0.06%
2023/08/31	0	0.00	3	102.33	102.00	-3	3,403	-0.09%
2023/08/30	3	99.93	4	100.75	100.00	-1	3,522	-0.03%
2023/08/29	2	95.00	3	94.93	95.20	-1	3,669	-0.03%
2023/08/28	1	93.30	2	93.20	92.20	-1	3,705	-0.03%
2023/08/25	2	93.95	0	0.00	93.80	2	3,738	0.05%
2023/08/24	2	93.10	0	0.00	93.00	2	3,780	0.05%
2023/08/23	2	93.00	0	0.00	92.90	2	3,801	0.05%
2023/08/22	0.1	93.90	0.2	93.60	93.40	-0.2	3,841	0.00%
2023/08/21	1	95.80	0	0.00	94.90	1	3,894	0.03%
2023/08/17	0	0.00	1	95.70	97.50	-1	4,039	-0.02%
2023/08/16	2	92.00	2	92.65	92.70	0	4,105	0.00%
2023/08/14	0.1	93.75	3	94.13	92.20	-2.9	4,222	-0.07%
2023/08/11	0	98.50	1	95.70	95.70	-1	4,232	-0.02%
2023/08/10	3.1	100.04	1	100.00	100.00	2.1	4,260	0.05%
2023/08/09	0	104.00	0	0.00	103.00	0	4,375	0.00%
2023/08/08	3	108.50	3	106.17	105.50	0	4,444	0.00%
2023/08/07	1	102.50	0	0.00	104.00	1	4,557	0.02%
2023/08/01	3	101.67	0	0.00	102.50	3	5,144	0.06%
2023/07/31	0	0.00	1	104.50	104.50	-1	5,217	-0.02%
2023/07/28	1	103.50	0	0.00	103.00	1	5,426	0.02%
2023/07/25	0	0.00	2	106.00	105.50	-2	6,000	-0.03%
2023/07/21	3	102.83	0	0.00	103.50	3	6,216	0.05%
2023/07/19	2.1	108.64	1	107.00	107.00	1.1	6,610	0.02%
2023/07/18	3	111.67	1	111.00	110.00	2	6,777	0.03%
2023/07/17	4	111.38	3	114.67	115.00	1	6,991	0.01%
2023/07/14	2	112.50	0	0.00	110.50	2	7,564	0.03%
2023/07/13	2.1	113.12	1	113.50	111.50	1.1	7,951	0.01%
2023/07/12	3	116.83	2	115.50	115.50	1	8,180	0.01%
2023/07/11	2	118.25	2	116.00	116.00	0	8,400	0.00%
2023/07/10	1	117.00	1	118.50	118.00	0	8,669	0.00%
2023/07/07	1	117.50	1	116.50	116.50	0	9,016	0.00%
2023/07/06	6	121.33	2	119.75	119.50	4	9,275	0.04%
2023/07/05	4	123.13	3.1	126.28	122.00	1	9,261	0.01%
2023/07/04	15	126.70	13	128.92	127.50	2	9,148	0.02%
2023/07/03	5	118.00	5	118.40	120.00	0	8,746	0.00%
2023/06/30	0.1	118.50	6	117.58	117.50	-6	8,684	-0.07%
2023/06/29	3.8	114.71	6	113.33	115.50	-2.2	8,605	-0.03%
2023/06/28	1	110.00	2.1	109.79	110.50	-1.1	8,562	-0.01%
2023/06/26	2	111.00	0	0.00	111.00	2	8,728	0.02%
2023/06/21	3	115.00	0	0.00	114.00	3	8,775	0.03%
2023/06/20	2	114.00	3	115.67	115.00	-1	8,777	-0.01%
2023/06/19	13	114.50	0	0.00	114.00	13	8,761	0.15%
2023/06/16	6	114.25	2	114.50	112.50	4	8,772	0.05%
2023/06/15	0.2	112.50	1	112.50	111.00	-0.8	8,673	-0.01%
2023/06/13	1	109.00	0	0.00	110.00	1	8,637	0.01%
2023/06/12	3	111.67	0	110.50	110.50	3	8,625	0.03%
2023/06/09	0	0.00	2	112.00	112.00	-2	8,596	-0.02%
2023/06/08	2.5	113.00	2	113.50	112.00	0.5	8,582	0.01%
2023/06/07	1	118.00	7	117.50	118.00	-6	8,569	-0.07%
2023/06/06	2	116.50	1	115.00	117.50	1	8,597	0.01%
2023/06/05	5	118.30	3	118.50	117.50	2	8,620	0.02%
2023/06/02	5	113.21	7	115.57	115.00	-2	8,593	-0.02%
2023/06/01	0	0.00	1	109.50	108.50	-1	8,395	-0.01%
2023/05/30	6	106.00	1	106.50	107.00	5	8,362	0.06%
2023/05/29	1	109.50	1	109.50	108.50	0	8,339	0.00%
2023/05/26	3.1	107.69	0	0.00	107.00	3.1	8,391	0.04%
2023/05/25	1	111.00	5	109.50	109.50	-4	8,386	-0.05%
2023/05/24	4	112.00	0	0.00	113.00	4	8,370	0.05%
2023/05/23	0	0.00	1	114.00	113.50	-1	8,407	-0.01%
2023/05/22	1.1	111.09	2	112.00	112.00	-0.9	8,357	-0.01%
2023/05/19	3	108.50	3	109.67	106.50	0	8,335	0.00%
2023/05/18	2.1	110.69	1	110.00	111.00	1.1	8,407	0.01%
2023/05/17	0	0.00	3	106.50	109.00	-3	8,483	-0.04%
2023/05/16	3.1	107.32	0	0.00	106.00	3.1	8,513	0.04%
2023/05/15	0.1	106.00	1	105.00	106.50	-0.9	8,690	-0.01%
2023/05/12	2.2	111.07	0	0.00	112.00	2.2	8,774	0.03%
2023/05/11	1	115.00	10	113.25	110.50	-9	8,722	-0.10%
2023/05/10	22	120.34	21	118.95	117.50	1	8,558	0.01%
2023/05/09	0.1	119.50	0	0.00	116.00	0.1	8,296	0.00%
2023/05/08	6	120.17	3.1	120.37	119.00	2.9	8,181	0.04%
2023/05/05	1	115.00	5	117.30	117.00	-4	8,074	-0.05%
2023/05/04	2	117.50	11.1	119.64	119.00	-9.1	8,043	-0.11%
2023/05/03	8	117.19	0	0.00	117.00	8	7,865	0.10%
2023/05/02	3	117.33	10.4	117.69	120.00	-7.4	7,825	-0.09%
2023/04/28	13.2	113.41	2	113.25	112.00	11.1	7,595	0.15%
2023/04/27	4	105.25	3	106.33	107.00	1	7,429	0.01%
2023/04/26	9	108.61	3	109.83	108.00	6	7,325	0.08%
2023/04/25	8	111.81	4	110.88	108.50	4	7,193	0.06%
2023/04/24	6	111.00	5	112.70	110.50	1	6,926	0.01%
2023/04/21	0	0.00	2	111.25	109.00	-2	6,817	-0.03%
2023/04/20	5	117.90	4	117.50	113.50	1	6,671	0.01%
2023/04/19	5	116.60	4	117.63	118.50	1	6,495	0.02%
2023/04/18	6	114.42	9.4	116.27	121.00	-3.4	5,976	-0.06%
2023/04/17	1	108.50	3	110.00	110.00	-2	5,638	-0.04%
2023/04/14	8	106.50	8	107.00	105.00	0	5,814	0.00%
2023/04/13	2	105.00	4.3	102.97	104.50	-2.3	5,720	-0.04%
2023/04/12	11	102.66	6.3	103.27	103.00	4.7	5,526	0.09%
2023/04/11	9	94.04	14	93.96	97.50	-5	5,297	-0.09%
2023/04/10	1	89.90	0	0.00	90.50	1	5,192	0.02%
2023/04/07	0	0.00	1	89.00	89.10	-1	5,454	-0.02%
2023/04/06	0	0.00	30	88.90	89.00	-30	5,655	-0.53%
2023/03/30	1	90.00	1	88.50	89.00	0	5,965	0.00%
2023/03/29	2	87.75	1	88.10	87.90	1	6,163	0.02%
2023/03/28	1	86.60	0	0.00	87.00	1	6,340	0.02%
2023/03/27	4.1	89.74	4	89.43	88.40	0.1	6,384	0.00%
2023/03/24	10	88.00	2	88.40	88.30	8	6,384	0.13%
2023/03/22	0	0.00	2.5	87.52	86.80	-2.5	6,779	-0.04%
2023/03/17	0	0.00	1	83.40	84.00	-1	6,860	-0.01%
2023/03/16	1	84.50	1	85.00	82.60	0	6,882	0.00%
2023/03/14	1	85.40	1	84.90	84.40	0	6,946	0.00%
2023/03/10	1	85.00	4	85.03	84.10	-3	7,038	-0.04%
2023/03/09	9	90.06	27	90.50	87.30	-18	6,984	-0.26%
2023/03/08	16	89.38	1	88.90	88.60	15	6,896	0.22%
2023/03/07	4	89.95	2	89.50	89.60	2	6,809	0.03%
2023/03/02	1	84.80	1	86.30	84.30	0	6,638	0.00%
2023/03/01	1	86.00	0	0.00	85.90	1	6,615	0.02%
2023/02/24	5	87.60	0	0.00	87.00	5	6,593	0.08%
2023/02/23	1.2	87.08	5	88.26	88.60	-3.8	6,519	-0.06%
2023/02/22	3	85.83	2	86.50	86.00	1	6,480	0.02%
2023/02/21	5	87.64	3	87.40	87.20	2	6,431	0.03%
2023/02/20	12	90.86	11.3	90.31	89.20	0.7	6,358	0.01%
2023/02/17	5	89.46	4	89.63	89.80	1	6,281	0.02%
2023/02/16	7	89.84	3	88.83	88.70	4	6,218	0.06%
2023/02/15	6	89.32	3	89.80	89.20	3	6,087	0.05%
2023/02/14	10	86.95	1	87.00	86.70	9	5,931	0.15%
2023/02/13	18	88.89	11	88.76	87.50	7	5,860	0.12%
2023/02/10	12	87.02	12	86.67	86.50	0	5,610	0.00%
2023/02/09	3	83.17	1	83.10	82.60	2	5,385	0.04%
2023/02/08	2	82.20	2	82.30	82.30	0	5,346	0.00%
2023/02/07	6	81.07	0	0.00	81.20	6	5,317	0.11%
2023/02/03	5	82.72	8	81.64	81.10	-3	5,254	-0.06%
2023/02/02	3	86.93	1	88.00	85.50	2	5,161	0.04%
2023/02/01	1	86.30	0	0.00	87.10	1	5,090	0.02%
2023/01/31	5	87.20	1	86.90	87.00	4	5,030	0.08%
2023/01/17	0	0.00	6	82.82	82.90	-6	4,882	-0.12%
2023/01/13	3	81.57	2	80.60	80.40	1	4,825	0.02%
2023/01/12	3	81.93	4	81.70	81.90	-1	4,789	-0.02%
2023/01/11	6	83.62	2	82.50	81.70	4	4,760	0.08%
2023/01/10	0	0.00	1	82.30	80.90	-1	4,674	-0.02%
2023/01/09	1	83.60	2	83.75	84.00	-1	4,576	-0.02%
2023/01/06	1	85.10	81	84.76	84.50	-80	4,466	-1.79%
2023/01/05	1	91.40	16.1	89.00	88.10	-15.1	4,346	-0.35%
2023/01/04	4	93.83	3	90.73	90.50	1	4,210	0.02%
2023/01/03	3	85.83	5	87.32	90.40	-2	3,741	-0.05%
2022/12/30	4	86.93	2.5	87.26	84.90	1.5	3,571	0.04%
2022/12/29	3	85.83	1	86.80	85.70	2	3,450	0.06%
2022/12/28	13	89.71	13	89.10	88.90	0	3,278	0.00%
2022/12/27	3.1	87.60	7.1	88.19	87.70	-4	3,061	-0.13%
2022/12/26	15	84.41	11	84.80	85.60	4	2,739	0.15%
2022/12/23	1	82.70	47	83.32	82.90	-46	2,509	-1.83%
2022/12/22	14	83.73	10.4	81.69	82.40	3.6	2,370	0.15%
2022/12/21	12	82.39	1.2	82.29	82.30	10.8	2,151	0.50%
2022/12/20	37	79.49	4.2	79.10	78.00	32.8	1,885	1.74%
2022/12/19	4.2	76.37	6	76.95	75.70	-1.8	1,684	-0.11%
2022/12/16	3.3	79.68	4	77.83	76.70	-0.7	1,606	-0.04%
2022/12/15	14	80.51	14.1	81.10	79.50	-0.1	1,442	-0.01%
2022/12/14	9	78.48	10	80.09	81.40	-1	1,150	-0.09%
2022/12/13	1	74.10	4	74.10	74.00	-3	944	-0.32%
2022/12/12	2.2	70.13	1	71.50	70.90	1.2	839	0.14%
2022/12/09	0	0.00	1	71.50	69.20	-1	796	-0.13%
2022/12/08	1	69.40	0	0.00	69.90	1	755	0.13%
2022/12/07	5	70.06	6	68.50	68.50	-1	722	-0.14%
2022/12/06	2	71.30	2	71.00	70.80	0	691	0.00%
2022/12/05	3.5	69.93	8	69.14	69.00	-4.5	621	-0.72%
2022/12/02	11	66.44	2	67.95	70.20	9	553	1.63%
2022/12/01	0	0.00	1	63.70	63.90	-1	491	-0.20%
2022/11/29	1	61.80	0	0.00	61.50	1	470	0.21%
2022/11/28	0	0.00	2	62.60	62.70	-2	468	-0.43%
2022/11/23	0	0.00	5	61.70	62.00	-5	474	-1.05%
2022/11/14	1	61.30	0	0.00	61.00	1	529	0.19%
2022/10/28	0	0.00	3	60.60	60.40	-3	546	-0.55%
2022/10/25	3	63.20	0	0.00	62.70	3	559	0.54%
2022/10/21	0	0.00	0	59.60	59.10	0	542	-0.01%
2022/10/20	12.1	61.44	0	0.00	61.60	12.1	538	2.25%
2022/10/19	0.1	63.00	0	0.00	62.80	0.1	541	0.02%
2022/10/18	0	0.00	1	61.40	62.30	-1	543	-0.18%
2022/10/17	1	57.30	1	59.40	59.40	0	546	0.00%
2022/10/13	0	0.00	0.1	61.20	57.20	-0.1	559	-0.02%
2022/10/11	3	64.93	0.2	64.60	64.40	2.8	567	0.49%
2022/10/07	0	0.00	1	66.30	66.70	-1	590	-0.17%
2022/10/04	0.1	66.70	0	0.00	66.60	0.1	674	0.01%
2022/09/30	1	65.20	0	0.00	66.30	1	695	0.14%
2022/09/28	5	68.00	0	0.00	66.40	5	720	0.69%
2022/09/27	0	0.00	1	69.00	69.80	-1	730	-0.14%
2022/09/26	1	70.90	0	0.00	68.70	1	745	0.13%
2022/09/23	1	72.50	2	72.85	71.90	-1	768	-0.13%
2022/09/19	2	71.20	6	70.30	70.10	-4	897	-0.45%
2022/09/16	10	73.00	0	0.00	72.60	10	927	1.08%
2022/09/13	0	0.00	1	75.80	75.10	-1	958	-0.10%
2022/09/12	0	0.00	1	75.60	75.80	-1	965	-0.10%
2022/09/08	6	74.62	0	0.00	75.30	6	973	0.62%
2022/09/05	0	0.00	2	77.30	77.30	-2	1,002	-0.20%
2022/09/02	2	78.20	1	78.50	78.20	1	1,016	0.10%
2022/08/31	0	0.00	2	78.80	78.80	-2	1,093	-0.18%
2022/08/30	1	79.10	0	0.00	79.20	1	1,089	0.09%
2022/08/25	2.1	85.79	0	0.00	85.50	2.1	1,063	0.19%
2022/08/23	0	0.00	2	83.50	83.50	-2	1,058	-0.19%
2022/08/22	1	84.70	0	0.00	84.30	1	1,059	0.09%
2022/08/18	2	84.90	0	0.00	85.30	2	1,059	0.19%
2022/08/15	0	0.00	1	83.90	84.10	-1	1,077	-0.09%
2022/08/11	1	80.20	0	0.00	80.50	1	1,066	0.09%
2022/08/08	5	78.00	0	0.00	78.20	5	1,104	0.45%
2022/08/03	0.1	77.90	0	0.00	77.80	0.1	1,187	0.01%
2022/07/26	0	81.50	0	0.00	81.20	0	1,279	0.00%
2022/07/22	2	81.20	0	0.00	80.80	2	1,349	0.15%
2022/07/21	1	79.10	1	80.30	80.20	0	1,392	0.00%
2022/07/20	10	80.00	0	0.00	79.80	10	1,462	0.68%
2022/07/19	0	0.00	4	79.10	79.60	-4	1,505	-0.27%
2022/07/18	3	77.37	4	78.30	78.20	-1	1,556	-0.06%
2022/07/15	10.1	77.32	1	78.40	77.20	9.1	1,659	0.55%
2022/07/14	0.2	79.40	0	0.00	78.80	0.2	1,703	0.01%
2022/07/13	1.1	81.81	1	81.70	81.50	0.1	1,707	0.00%
2022/07/12	3.1	84.48	3	83.83	81.20	0.1	1,740	0.01%
2022/07/11	0.1	88.80	0	0.00	88.20	0.1	1,715	0.01%
2022/07/08	3	90.33	3	91.50	89.90	0	1,708	0.00%
2022/07/07	4	88.75	2	89.35	89.00	2	1,696	0.12%
2022/07/06	1.1	90.00	0	0.00	89.70	1.1	1,680	0.07%
2022/07/05	0	0.00	2	91.50	91.40	-2	1,673	-0.12%
2022/07/04	1.1	89.90	1	91.50	89.40	0.1	1,657	0.01%
2022/07/01	2.1	90.50	0	0.00	90.30	2.1	1,643	0.13%
2022/06/30	3	94.07	0	0.00	93.70	3	1,613	0.19%
2022/06/29	1	96.50	1	95.80	96.20	0	1,586	0.00%
2022/06/28	0	0.00	1	97.70	97.40	-1	1,552	-0.06%
2022/06/27	0	0.00	4	95.60	95.80	-4	1,501	-0.27%
2022/06/24	0	0.00	2	94.40	95.60	-2	1,470	-0.14%
2022/06/23	0	0.00	2	92.60	92.40	-2	1,435	-0.14%
2022/06/22	1	94.60	1	94.60	92.00	0	1,426	0.00%
2022/06/21	1	92.00	0	0.00	92.10	1	1,411	0.07%
2022/06/20	0	0.00	1	92.80	91.50	-1	1,405	-0.07%
2022/06/17	0.2	92.20	0	0.00	92.20	0.2	1,396	0.02%
2022/06/16	1	93.90	0	0.00	92.10	1	1,390	0.07%
2022/06/15	1	93.70	4	95.38	93.70	-3	1,384	-0.22%
2022/06/14	2	91.95	2	93.15	92.50	0	1,364	0.00%
2022/06/13	5	92.70	0	0.00	92.60	5	1,357	0.37%
2022/06/10	4	96.10	1	95.60	95.50	3	1,343	0.22%
2022/06/09	0	0.00	3	96.40	96.90	-3	1,315	-0.23%
2022/06/06	0	0.00	1	92.30	92.40	-1	1,266	-0.08%
2022/06/02	1	93.40	0	0.00	92.80	1	1,266	0.08%
2022/06/01	1	93.60	0	0.00	94.20	1	1,266	0.08%
2022/05/30	1	92.30	4	92.20	92.40	-3	1,263	-0.24%
2022/05/26	1	90.60	0	0.00	90.60	1	1,254	0.08%
2022/05/25	1	91.70	0	0.00	91.30	1	1,246	0.08%
2022/05/24	1	92.60	0	0.00	91.50	1	1,236	0.08%
2022/05/16	0	0.00	1	91.40	90.10	-1	1,162	-0.09%
2022/05/13	6.2	91.19	2	91.70	91.20	4.2	1,145	0.37%
2022/05/12	1	95.00	0	0.00	95.10	1	1,075	0.09%
2022/05/10	1	94.10	0	0.00	97.10	1	1,056	0.09%
2022/05/04	1	104.00	0	0.00	103.50	1	998	0.10%
2022/04/29	1	111.00	1	111.00	110.50	0	953	0.00%
2022/04/28	6	117.83	0	0.00	115.00	6	914	0.66%
2022/04/27	1	117.00	3	115.50	121.00	-2	887	-0.23%
2022/04/26	1	120.50	0	0.00	122.00	1	839	0.12%
2022/04/25	1	120.00	0	0.00	119.00	1	758	0.13%
2022/04/22	3	117.83	3	121.17	122.00	0	704	0.00%
2022/04/21	4	123.50	1	119.50	122.50	3	650	0.46%
2022/04/20	0	0.00	1	112.50	117.50	-1	531	-0.19%
2022/04/19	1	107.50	0	0.00	107.00	1	471	0.21%
2022/04/11	0	0.00	1	99.40	99.30	-1	486	-0.21%
2022/03/30	1	99.00	0	0.00	99.20	1	505	0.20%
2022/03/21	1	99.50	0	0.00	99.40	1	603	0.17%
2022/02/23	0	0.00	2	98.70	98.50	-2	818	-0.24%
2022/02/14	0	0.00	1	100.00	100.00	-1	886	-0.11%
2022/02/11	0	0.00	1	101.50	101.50	-1	895	-0.11%
2022/02/10	0	0.00	1	103.50	103.50	-1	912	-0.11%
2022/02/09	1	103.50	1	105.00	103.50	0	927	0.00%
2022/02/07	1	100.50	0	0.00	101.50	1	930	0.11%
2022/01/25	0	0.00	6	101.50	101.50	-6	930	-0.64%
2022/01/24	0	0.00	23	101.98	102.50	-23	933	-2.47%
2022/01/21	0	0.00	1	104.00	104.00	-1	934	-0.11%
2022/01/20	3	108.00	4	107.00	108.00	-1	928	-0.11%
2022/01/18	1	104.50	1	106.00	104.00	0	916	0.00%
2022/01/17	1	103.50	1	105.00	104.50	0	925	0.00%
2022/01/14	1	102.00	1	105.00	103.00	0	934	0.00%
2022/01/13	3	104.67	0	0.00	104.50	3	968	0.31%
2022/01/12	4	105.25	0	0.00	105.00	4	974	0.41%
2022/01/11	18	109.06	0	0.00	107.50	18	975	1.85%
2022/01/10	0	0.00	2.7	110.63	111.00	-2.7	961	-0.28%
2022/01/07	3	108.33	8	109.75	111.50	-5	929	-0.54%
2022/01/04	2	106.00	0	0.00	106.00	2	885	0.23%
2022/01/03	0	0.00	3	106.00	106.00	-3	900	-0.33%
2021/12/30	3	107.00	3	107.50	107.50	0	937	0.00%
2021/12/29	3	105.83	1	108.00	105.50	2	933	0.21%
2021/12/28	1	105.50	0	0.00	105.50	1	930	0.11%
2021/12/24	3	105.83	4	105.50	105.00	-1	928	-0.11%
2021/12/23	1	109.00	0	0.00	108.00	1	918	0.11%
2021/12/22	3	112.33	2	112.25	111.00	1	907	0.11%
2021/12/21	1	114.00	2	111.75	113.50	-1	886	-0.11%
2021/12/20	5	109.20	0	0.00	108.00	5	855	0.58%
2021/12/17	0	0.00	2	105.50	105.00	-2	831	-0.24%
2021/12/16	3	105.17	3	108.00	104.50	0	821	0.00%
2021/12/15	1	107.00	1	108.00	106.50	0	808	0.00%
2021/12/14	6.1	105.82	5	108.40	104.50	1.1	795	0.14%
2021/12/13	15	108.57	2	109.75	113.00	13	760	1.71%
2021/12/10	1	98.40	13	101.00	106.00	-12	698	-1.72%
2021/12/09	4	96.25	1	97.20	96.80	3	670	0.45%
2021/12/08	6.2	95.89	0	0.00	95.00	6.2	661	0.94%
2021/12/07	5	95.80	0	0.00	95.80	5	652	0.77%
2021/12/06	3	92.10	1	92.20	92.10	2	638	0.31%
2021/12/03	1	94.37	2	92.55	93.40	-1	634	-0.15%
2021/12/02	2.1	89.82	0	0.00	90.00	2.1	623	0.34%
2021/12/01	1	93.30	0	0.00	92.00	1	616	0.16%
2021/11/30	1.2	95.60	0	0.00	95.40	1.2	613	0.20%
2021/11/29	0	0.00	3	91.03	92.60	-3	604	-0.50%
2021/11/26	1	93.20	2	93.90	92.60	-1	584	-0.17%
2021/11/25	1	101.50	0	0.00	98.60	1	553	0.18%
2021/11/24	1	100.00	0	0.00	100.00	1	544	0.18%
2021/11/22	4	101.50	1	102.00	100.00	3	532	0.56%