森崴能源 (6806)-元大-大益券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.0
漲跌
▼5.0
漲幅
-3.62%
成交量
5,645張
產業
上市綠能環保▼0.26%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	19	135.58	3.2	133.43	133.00	15.9	9,082	0.17%
2024/04/26	3	138.33	3	140.00	138.00	0	9,033	0.00%
2024/04/25	4	138.63	3.1	140.47	138.00	0.9	9,010	0.01%
2024/04/24	5	139.60	3	139.33	139.00	2	9,015	0.02%
2024/04/23	14	138.36	2	140.00	138.00	12	9,025	0.13%
2024/04/22	4.1	148.28	1	141.12	141.00	3.1	9,027	0.03%
2024/04/19	11	148.50	0.5	143.00	146.50	10.5	9,071	0.12%
2024/04/18	2.2	152.29	9.2	153.95	155.00	-7	8,940	-0.08%
2024/04/17	2.2	150.86	3	151.68	150.00	-0.8	8,826	-0.01%
2024/04/16	16.6	146.56	5	147.00	145.00	11.6	8,690	0.13%
2024/04/15	1	148.01	0	148.50	148.00	1	8,558	0.01%
2024/04/12	6	147.50	2.1	148.98	150.00	3.9	8,486	0.05%
2024/04/11	14.1	153.10	8	157.13	149.00	6.1	8,392	0.07%
2024/04/10	4	154.76	3.1	155.20	157.00	0.9	8,068	0.01%
2024/04/09	2.3	152.08	1	154.50	151.50	1.3	7,908	0.02%
2024/04/08	0	150.50	0.2	151.63	151.00	-0.2	7,829	0.00%
2024/04/03	5.1	150.40	2	150.75	151.00	3.1	7,773	0.04%
2024/04/02	3.1	147.85	2	148.00	148.00	1.1	7,716	0.01%
2024/04/01	2	148.25	6	147.42	147.50	-4	7,683	-0.05%
2024/03/29	9	143.67	9	144.83	144.00	0	7,584	0.00%
2024/03/28	6.1	144.77	4.1	146.85	144.00	2	7,547	0.03%
2024/03/27	2.1	146.98	2	145.50	144.50	0.1	7,500	0.00%
2024/03/26	15.1	149.57	47.2	147.95	149.50	-32.1	7,402	-0.43%
2024/03/25	15.3	152.11	8.3	152.04	151.00	7.1	7,180	0.10%
2024/03/22	7.6	143.94	8	143.76	147.00	-0.4	6,905	-0.01%
2024/03/21	5.2	141.22	10	141.00	139.50	-4.8	6,732	-0.07%
2024/03/20	6.9	139.58	7	142.14	137.50	-0.1	6,634	0.00%
2024/03/19	8	141.88	8	142.88	140.50	0	6,616	0.00%
2024/03/18	11.2	141.02	15.2	141.40	141.00	-4	6,604	-0.06%
2024/03/15	7	139.93	3.1	139.68	138.00	3.9	6,607	0.06%
2024/03/14	9	140.22	10	140.55	140.50	-1	6,607	-0.02%
2024/03/13	20.1	142.07	13	141.73	140.00	7.1	6,533	0.11%
2024/03/12	11.1	140.09	8	140.94	141.00	3	6,441	0.05%
2024/03/11	0	139.75	2	140.00	138.50	-2	6,324	-0.03%
2024/03/08	7.2	148.73	4.1	151.23	146.50	3.2	6,312	0.05%
2024/03/07	27.1	156.02	33.1	156.41	158.00	-6	6,070	-0.10%
2024/03/06	3	159.33	10.1	157.91	156.50	-7.1	5,886	-0.12%
2024/03/05	24.6	159.60	32	158.94	158.50	-7.4	5,803	-0.13%
2024/03/04	7	151.86	6	154.25	156.00	1	5,500	0.02%
2024/03/01	15	150.93	9.3	151.00	151.00	5.7	5,234	0.11%
2024/02/29	5.4	145.99	26	147.81	152.50	-20.6	4,839	-0.43%
2024/02/27	12.1	139.33	4.3	138.33	139.00	7.9	4,511	0.17%
2024/02/26	3.1	132.82	12.6	133.40	133.50	-9.5	4,068	-0.23%
2024/02/23	6.7	124.63	2	124.75	124.00	4.7	3,535	0.13%
2024/02/22	2	125.00	2	124.00	123.50	0	3,447	0.00%
2024/02/21	11.2	126.00	4	126.63	126.00	7.2	3,412	0.21%
2024/02/20	4	122.75	2	122.51	124.00	2	3,230	0.06%
2024/02/19	5.1	124.29	65	124.51	123.50	-59.9	3,143	-1.91%
2024/02/16	0	117.00	17	112.06	116.50	-17	2,869	-0.59%
2024/02/15	16	108.19	1	109.00	108.00	15	2,705	0.55%
2024/02/05	3	110.17	0	0.00	109.50	3	2,730	0.11%
2024/02/02	0.2	111.50	0	0.00	110.50	0.2	2,809	0.01%
2024/01/31	0	0.00	1	111.00	110.00	-1	2,886	-0.03%
2024/01/29	0	0.00	1	110.50	111.00	-1	3,007	-0.03%
2024/01/26	1	111.00	0	0.00	110.00	1	3,073	0.03%
2024/01/25	1.2	111.58	2	112.00	111.50	-0.8	3,121	-0.03%
2024/01/23	2	112.25	6	111.50	114.00	-4	3,132	-0.13%
2024/01/22	2	105.00	3	108.33	108.50	-1	3,011	-0.03%
2024/01/19	0.1	105.01	1	104.50	104.50	-0.9	2,979	-0.03%
2024/01/18	1	106.00	0	105.00	105.00	1	2,973	0.03%
2024/01/17	5	107.90	1	109.50	107.00	4	2,957	0.14%
2024/01/16	20	110.00	23.4	110.14	110.50	-3.4	2,917	-0.12%
2024/01/15	0.1	108.50	16	109.22	109.50	-15.9	2,855	-0.56%
2024/01/12	1	103.50	0	0.00	103.50	1	2,760	0.04%
2024/01/11	0.3	105.00	0	0.00	103.50	0.3	2,768	0.01%
2024/01/10	0	0.00	10	104.00	103.00	-10	2,733	-0.37%
2024/01/09	10	103.00	0.4	102.50	102.00	9.6	2,767	0.35%
2024/01/05	1	103.50	0.4	103.50	103.50	0.6	2,785	0.02%
2024/01/04	1	106.50	0	0.00	103.00	1	2,789	0.04%
2024/01/03	1	107.00	1	108.50	107.00	0	2,799	0.00%
2024/01/02	2	107.50	1	107.50	107.00	1	2,800	0.04%
2023/12/29	0	0.00	1	107.50	106.50	-1	2,816	-0.04%
2023/12/27	2	109.00	0	0.00	107.00	2	2,868	0.07%
2023/12/26	10	108.00	0	0.00	109.00	10	2,947	0.34%
2023/12/25	0	0.00	0	107.00	107.00	0	3,122	0.00%
2023/12/22	0	0.00	10.1	109.00	109.00	-10.1	3,287	-0.31%
2023/12/20	0	0.00	10	109.00	107.50	-10	3,479	-0.29%
2023/12/19	31	107.00	0	0.00	107.00	31	3,478	0.89%
2023/12/18	2	111.75	12	112.92	109.50	-10	3,460	-0.29%
2023/12/15	0	0.00	1	110.00	109.00	-1	3,407	-0.03%
2023/12/14	0.2	109.00	2	109.00	109.00	-1.8	3,411	-0.05%
2023/12/13	13	110.50	5	111.50	110.00	8	3,433	0.23%
2023/12/12	1	113.00	0	0.00	112.50	1	3,422	0.03%
2023/12/11	7	113.64	2	114.75	111.50	5	3,355	0.15%
2023/12/08	1	112.00	1	113.50	111.50	0	3,283	0.00%
2023/12/07	7	113.50	17.2	114.77	112.00	-10.2	3,275	-0.31%
2023/12/06	2.2	112.63	2.5	112.40	112.00	-0.3	3,155	-0.01%
2023/12/05	4	114.63	5	111.10	113.00	-1	3,085	-0.03%
2023/12/04	2	106.50	2	106.50	107.00	0	2,962	0.00%
2023/12/01	1	107.50	0	0.00	106.50	1	2,955	0.03%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.03%
2023/11/28	1	107.00	0.3	107.50	106.50	0.7	2,918	0.02%
2023/11/27	2	109.50	0.1	107.00	106.50	1.9	2,943	0.06%
2023/11/24	1	113.50	2	113.25	111.00	-1	2,952	-0.03%
2023/11/23	0	0.00	1	109.50	108.50	-1	2,849	-0.04%
2023/11/22	0	0.00	2	111.00	110.50	-2	2,828	-0.07%
2023/11/21	1.2	112.08	1	112.00	111.50	0.2	2,802	0.01%
2023/11/20	2	111.50	3	111.67	113.50	-1	2,754	-0.04%
2023/11/17	2	111.75	1	111.50	111.50	1	2,700	0.04%
2023/11/16	2	111.75	0	0.00	112.00	2	2,674	0.07%
2023/11/14	1	111.00	0	0.00	110.50	1	2,580	0.04%
2023/11/13	1	112.00	1	111.00	110.50	0	2,566	0.00%
2023/11/10	0	0.00	2	109.75	109.50	-2	2,500	-0.08%
2023/11/09	4	107.50	0	107.50	108.50	4	2,421	0.16%
2023/11/08	2	111.75	0	0.00	110.50	2	2,407	0.08%
2023/11/07	0.5	110.52	4	110.25	111.50	-3.5	2,359	-0.15%
2023/11/06	0	0.00	2	109.00	109.00	-2	2,298	-0.09%
2023/11/03	0	0.00	1	109.00	108.00	-1	2,251	-0.04%
2023/11/02	1	103.50	4	106.62	107.00	-3	2,249	-0.13%
2023/11/01	0	0.00	12	103.08	104.00	-12	2,180	-0.55%
2023/10/31	0	101.79	4	101.75	99.10	-4	2,149	-0.19%
2023/10/26	0	0.00	11	100.35	99.40	-11	2,152	-0.51%
2023/10/23	0	0.00	3	98.27	98.60	-3	2,192	-0.14%
2023/10/20	2	94.75	0	0.00	95.10	2	2,207	0.09%
2023/10/19	1	97.30	2	96.35	96.20	-1	2,237	-0.04%
2023/10/18	1.1	98.79	1	98.10	98.20	0.1	2,303	0.00%
2023/10/17	14	99.38	1	98.60	98.20	13	2,314	0.56%
2023/10/16	1	102.00	2	103.75	102.00	-1	2,351	-0.04%
2023/10/13	14	102.29	1	103.50	103.00	13	2,405	0.54%
2023/10/12	0	0.00	3	104.50	104.00	-3	2,469	-0.12%
2023/10/11	8	104.38	3	105.00	103.00	5	2,552	0.20%
2023/10/05	1	106.50	1	107.00	106.00	0	2,599	0.00%
2023/10/04	1	103.56	0	0.00	105.00	1	2,620	0.04%
2023/10/03	6.1	109.06	3	108.50	106.00	3.1	2,645	0.12%
2023/10/02	3.2	108.03	10	110.50	108.00	-6.8	2,644	-0.26%
2023/09/28	6	108.75	10.1	109.35	110.50	-4.1	2,629	-0.15%
2023/09/27	3.1	107.63	0	0.00	105.50	3.1	2,588	0.12%
2023/09/26	0	0.00	11.1	104.96	106.00	-11.1	2,837	-0.39%
2023/09/25	0	99.00	2	99.00	99.50	-2	2,743	-0.07%
2023/09/21	2	95.30	0	0.00	94.20	2	2,926	0.07%
2023/09/20	1	97.40	0	0.00	96.20	1	2,925	0.03%
2023/09/19	1	99.70	0	0.00	97.30	1	2,947	0.03%
2023/09/18	3	101.50	2	101.75	100.00	1	2,949	0.03%
2023/09/15	0	98.00	1	98.70	99.40	-1	2,918	-0.03%
2023/09/11	0.1	98.80	0	0.00	97.40	0.1	3,112	0.00%
2023/09/08	2	98.85	0	0.00	98.30	2	3,132	0.06%
2023/09/07	0	0.00	0	99.50	99.00	0	3,147	0.00%
2023/09/05	0	0.00	11	99.86	100.50	-11	3,224	-0.34%
2023/09/04	10	98.00	0	0.00	98.50	10	3,284	0.30%
2023/09/01	0	99.99	1	101.00	98.60	-1	3,354	-0.03%
2023/08/31	2	102.25	1	102.00	102.00	1	3,403	0.03%
2023/08/30	2	101.00	16	100.19	100.00	-14	3,522	-0.40%
2023/08/29	0	0.00	5	95.50	95.20	-5	3,669	-0.14%
2023/08/23	10	92.50	0	0.00	92.90	10	3,801	0.26%
2023/08/22	0	0.00	1	93.40	93.40	-1	3,841	-0.03%
2023/08/21	0	0.00	0	94.90	94.90	0	3,894	0.00%
2023/08/18	1	98.10	2	97.75	95.80	-1	3,926	-0.03%
2023/08/17	2	95.90	0.1	96.42	97.50	1.9	4,039	0.05%
2023/08/16	0	91.80	0	0.00	92.70	0	4,105	0.00%
2023/08/15	0	0.00	10	95.00	94.10	-10	4,160	-0.24%
2023/08/14	10	92.00	0	0.00	92.20	10	4,222	0.24%
2023/08/11	0.1	96.33	7	99.19	95.70	-6.9	4,232	-0.16%
2023/08/10	11	100.91	0	0.00	100.00	11	4,260	0.26%
2023/08/09	14	104.00	2	107.00	103.00	12	4,375	0.27%
2023/08/08	13	108.69	21	107.52	105.50	-8	4,444	-0.18%
2023/08/07	1	102.00	0	0.00	104.00	1	4,557	0.02%
2023/08/04	0	0.00	1	101.00	103.00	-1	4,842	-0.02%
2023/08/02	2	101.00	0.3	103.00	100.50	1.7	4,968	0.03%
2023/08/01	10	103.00	1.1	101.95	102.50	8.9	5,144	0.17%
2023/07/26	1	101.50	0	0.00	101.00	1	5,829	0.02%
2023/07/25	1	106.50	0	0.00	105.50	1	6,000	0.02%
2023/07/24	5	103.00	0	0.00	103.00	5	6,090	0.08%
2023/07/21	21	104.43	1	103.00	103.50	20	6,216	0.32%
2023/07/19	24	107.73	2	105.51	107.00	22	6,610	0.33%
2023/07/18	7.1	112.21	1	110.50	110.00	6.1	6,777	0.09%
2023/07/17	1	111.50	7.2	112.13	115.00	-6.2	6,991	-0.09%
2023/07/14	7	112.92	5	112.40	110.50	2	7,564	0.03%
2023/07/13	13.3	113.88	1	114.00	111.50	12.3	7,951	0.15%
2023/07/12	3	116.17	2	117.25	115.50	1	8,180	0.01%
2023/07/11	1	116.00	1	119.50	116.00	0	8,400	0.00%
2023/07/10	2	117.25	1.1	119.05	118.00	0.9	8,669	0.01%
2023/07/07	0.1	117.50	1.3	116.62	116.50	-1.3	9,016	-0.01%
2023/07/06	12	120.17	0.2	123.00	119.50	11.8	9,275	0.13%
2023/07/05	7	126.49	0	0.00	122.00	7	9,261	0.08%
2023/07/04	3.1	125.56	18.3	128.98	127.50	-15.2	9,148	-0.17%
2023/07/03	2	115.75	3	117.83	120.00	-1	8,746	-0.01%
2023/06/30	15	117.77	9.5	117.89	117.50	5.5	8,684	0.06%
2023/06/29	1	114.00	9	114.11	115.50	-8	8,605	-0.09%
2023/06/28	0	0.00	6.1	110.49	110.50	-6.1	8,562	-0.07%
2023/06/27	7.1	109.29	0	0.00	109.00	7.1	8,591	0.08%
2023/06/26	6	111.67	0	0.00	111.00	6	8,728	0.07%
2023/06/20	1	113.00	2	115.00	115.00	-1	8,777	-0.01%
2023/06/19	0	0.00	0.1	115.50	114.00	-0.1	8,761	0.00%
2023/06/16	5	114.70	2	115.75	112.50	3	8,772	0.03%
2023/06/15	1	111.00	0	0.00	111.00	1	8,673	0.01%
2023/06/12	4	110.88	1	110.00	110.50	3	8,625	0.03%
2023/06/09	2	112.50	2	112.25	112.00	0	8,596	0.00%
2023/06/08	10	115.05	2	113.00	112.00	8	8,582	0.09%
2023/06/07	0	0.00	2	118.25	118.00	-2	8,569	-0.02%
2023/06/06	3.1	117.63	7.3	117.98	117.50	-4.3	8,597	-0.05%
2023/06/05	3	118.17	2	120.00	117.50	1	8,620	0.01%
2023/06/02	4	114.88	4.2	114.42	115.00	-0.2	8,593	0.00%
2023/06/01	3	108.50	0	0.00	108.50	3	8,395	0.04%
2023/05/31	1	108.49	3	109.49	110.00	-2	8,374	-0.02%
2023/05/30	1.2	106.67	0	0.00	107.00	1.2	8,362	0.01%
2023/05/29	10.5	109.00	0	0.00	108.50	10.5	8,339	0.13%
2023/05/26	11	107.91	2	108.74	107.00	9	8,391	0.11%
2023/05/25	2.1	110.24	0	0.00	109.50	2.1	8,386	0.03%
2023/05/24	1	112.00	10	113.00	113.00	-9	8,370	-0.11%
2023/05/23	5	114.90	5	114.10	113.50	0	8,407	0.00%
2023/05/22	11	109.86	5	111.00	112.00	6	8,357	0.07%
2023/05/19	6	108.17	2	107.00	106.50	4	8,335	0.05%
2023/05/18	1.2	111.58	1.3	111.77	111.00	-0.1	8,407	0.00%
2023/05/17	0.4	107.75	1	109.00	109.00	-0.6	8,483	-0.01%
2023/05/16	1.2	106.50	0	0.00	106.00	1.2	8,513	0.01%
2023/05/15	6	107.58	0.1	106.00	106.50	5.9	8,690	0.07%
2023/05/12	0	108.68	2	111.25	112.00	-2	8,774	-0.02%
2023/05/11	17.3	114.35	4	115.00	110.50	13.3	8,722	0.15%
2023/05/10	12.2	119.82	11	119.59	117.50	1.2	8,558	0.01%
2023/05/09	3.3	116.98	0	0.00	116.00	3.3	8,296	0.04%
2023/05/08	3.1	120.65	53	121.04	119.00	-49.9	8,181	-0.61%
2023/05/05	0.2	117.56	2	115.50	117.00	-1.8	8,074	-0.02%
2023/05/04	5.1	119.47	46.4	120.76	119.00	-41.3	8,043	-0.51%
2023/05/03	3	116.50	0	0.00	117.00	3	7,865	0.04%
2023/05/02	1	119.00	3.1	116.45	120.00	-2.1	7,825	-0.03%
2023/04/28	0	0.00	3	112.00	112.00	-3	7,595	-0.04%
2023/04/26	4	108.13	2	108.25	108.00	2	7,325	0.03%
2023/04/25	3	112.99	5	110.90	108.50	-2	7,193	-0.03%
2023/04/24	7	112.00	9	111.50	110.50	-2	6,926	-0.03%
2023/04/21	46	109.99	9	110.22	109.00	37	6,817	0.54%
2023/04/20	3	115.67	1	116.00	113.50	2	6,671	0.03%
2023/04/19	9	117.72	4	118.74	118.50	5	6,495	0.08%
2023/04/18	5	114.60	80.2	115.87	121.00	-75.2	5,976	-1.26%
2023/04/17	6	109.08	8	110.44	110.00	-2	5,638	-0.04%
2023/04/14	3	105.50	6	106.33	105.00	-3	5,814	-0.05%
2023/04/13	1	103.00	3	105.17	104.50	-2	5,720	-0.03%
2023/04/12	8	103.88	5	101.50	103.00	3	5,526	0.05%
2023/04/11	1	93.50	52	94.83	97.50	-51	5,297	-0.96%
2023/04/10	5	90.00	5	90.50	90.50	0	5,192	0.00%
2023/04/07	1	89.60	0	0.00	89.10	1	5,454	0.02%
2023/03/31	1.1	88.21	1	89.10	88.20	0.1	5,771	0.00%
2023/03/30	1	89.30	1.3	89.60	89.00	-0.3	5,965	-0.01%
2023/03/29	5	88.00	7	87.66	87.90	-2	6,163	-0.03%
2023/03/28	2	87.05	3	87.90	87.00	-1	6,340	-0.02%
2023/03/27	7	89.37	15.1	90.34	88.40	-8.1	6,384	-0.13%
2023/03/24	5	88.30	0	0.00	88.30	5	6,384	0.08%
2023/03/23	1.3	87.66	0	0.00	88.30	1.3	6,606	0.02%
2023/03/22	3	88.03	0	0.00	86.80	3	6,779	0.04%
2023/03/21	1	87.90	7	87.79	88.20	-6	6,859	-0.09%
2023/03/20	1	85.20	1	85.60	85.80	0	6,840	0.00%
2023/03/17	1	84.00	5	83.40	84.00	-4	6,860	-0.06%
2023/03/13	1	83.10	0	0.00	85.10	1	6,998	0.01%
2023/03/10	2	84.85	0	0.00	84.10	2	7,038	0.03%
2023/03/09	14	89.32	11	90.42	87.30	3	6,984	0.04%
2023/03/08	3	88.97	19	89.27	88.60	-16	6,896	-0.23%
2023/03/07	20	89.83	6	89.91	89.60	14	6,809	0.21%
2023/03/06	0	0.00	1	86.80	86.70	-1	6,674	-0.01%
2023/03/03	2	84.70	0	0.00	85.20	2	6,661	0.03%
2023/03/02	1	85.60	0	0.00	84.30	1	6,638	0.02%
2023/03/01	1	85.90	0	0.00	85.90	1	6,615	0.02%
2023/02/24	1	87.51	0.1	89.50	87.00	1	6,593	0.01%
2023/02/23	0	0.00	2	87.05	88.60	-2	6,519	-0.03%
2023/02/22	0.1	86.20	0	0.00	86.00	0.1	6,480	0.00%
2023/02/21	1.1	87.50	0	0.00	87.20	1.1	6,431	0.02%
2023/02/20	11	89.89	43	90.40	89.20	-32	6,358	-0.50%
2023/02/17	2	89.55	1	90.00	89.80	1	6,281	0.02%
2023/02/16	11	89.99	9	90.34	88.70	2	6,218	0.03%
2023/02/15	7	89.21	12	89.28	89.20	-5	6,087	-0.08%
2023/02/14	4	87.68	4	87.35	86.70	0	5,931	0.00%
2023/02/13	11	89.05	11	89.07	87.50	0	5,860	0.00%
2023/02/10	17	86.29	26	86.35	86.50	-9	5,610	-0.16%
2023/02/09	5	82.80	0	0.00	82.60	5	5,385	0.09%
2023/02/07	5	80.90	0	0.00	81.20	5	5,317	0.09%
2023/02/06	6	81.75	5	81.60	82.20	1	5,280	0.02%
2023/02/03	2	81.65	0	0.00	81.10	2	5,254	0.04%
2023/02/01	1	87.10	0	0.00	87.10	1	5,090	0.02%
2023/01/31	1	87.20	2	87.40	87.00	-1	5,030	-0.02%
2023/01/30	2	84.40	2	84.45	84.80	0	4,904	0.00%
2023/01/17	5	83.00	6	82.85	82.90	-1	4,882	-0.02%
2023/01/16	0	0.00	4	79.50	81.40	-4	4,844	-0.08%
2023/01/13	3	82.67	3	80.57	80.40	0	4,825	0.00%
2023/01/12	2	82.30	2	81.80	81.90	0	4,789	0.00%
2023/01/11	3	83.37	1	82.80	81.70	2	4,760	0.04%
2023/01/09	5	84.26	6	83.92	84.00	-1	4,576	-0.02%
2023/01/06	4	84.80	4	84.83	84.50	0	4,466	0.00%
2023/01/05	21	90.72	14	89.29	88.10	7	4,346	0.16%
2023/01/04	46	93.38	24.2	93.87	90.50	21.8	4,210	0.52%
2023/01/03	5	86.12	13	87.71	90.40	-8	3,741	-0.21%
2022/12/30	9	86.87	9.7	86.78	84.90	-0.7	3,571	-0.02%
2022/12/29	12	86.72	18	85.63	85.70	-6	3,450	-0.17%
2022/12/28	11	88.81	11	89.42	88.90	0	3,278	0.00%
2022/12/27	15	88.21	15.2	88.58	87.70	-0.2	3,061	-0.01%
2022/12/26	11	85.14	14	84.99	85.60	-3	2,739	-0.11%
2022/12/23	9	83.19	5	83.84	82.90	4	2,509	0.16%
2022/12/22	4	82.85	5	83.60	82.40	-1	2,370	-0.04%
2022/12/21	12	82.36	17	82.90	82.30	-5	2,151	-0.23%
2022/12/20	4	77.65	7	78.81	78.00	-3	1,885	-0.16%
2022/12/19	2	76.80	1	78.70	75.70	1	1,684	0.06%
2022/12/16	4	78.35	3	79.00	76.70	1	1,606	0.06%
2022/12/15	13	81.90	6.1	82.78	79.50	6.9	1,442	0.48%
2022/12/14	5	79.50	7	80.70	81.40	-2	1,150	-0.17%
2022/12/13	2	71.50	5	73.42	74.00	-3	944	-0.32%
2022/12/12	1	68.80	2	70.15	70.90	-1	839	-0.12%
2022/12/09	2	70.70	0	0.00	69.20	2	796	0.25%
2022/12/05	0	0.00	1.1	70.20	69.00	-1.1	621	-0.18%
2022/12/02	0	0.00	10	70.00	70.20	-10	553	-1.81%
2022/11/30	5	63.00	3	63.33	63.70	2	486	0.41%
2022/11/29	1	61.60	0	0.00	61.50	1	470	0.21%
2022/11/28	0	0.00	1	62.60	62.70	-1	468	-0.21%
2022/11/25	1	62.90	1	63.50	62.70	0	470	0.00%
2022/11/24	0	0.00	1	62.70	62.70	-1	469	-0.21%
2022/11/23	0	0.00	1	61.90	62.00	-1	474	-0.21%
2022/11/22	1	61.10	0	0.00	60.90	1	474	0.21%
2022/11/21	1	61.60	1	62.40	61.80	0	494	0.00%
2022/11/17	6	61.50	0	0.00	61.50	6	516	1.16%
2022/11/16	1	61.20	1	62.50	61.10	0	523	0.00%
2022/11/15	1	61.80	0	0.00	62.00	1	526	0.19%
2022/11/14	11	61.54	0	0.00	61.00	11	529	2.08%
2022/11/11	1	61.80	0	0.00	60.90	1	527	0.19%
2022/11/10	1	63.90	1	64.90	63.30	0	515	0.00%
2022/11/09	0	0.00	1	63.10	63.70	-1	520	-0.19%
2022/11/07	1	62.70	0	0.00	62.60	1	532	0.19%
2022/11/04	1	62.30	1.1	63.98	62.60	-0.1	537	-0.02%
2022/10/28	1	61.30	0	0.00	60.40	1	546	0.18%
2022/10/25	3.5	63.80	6	64.48	62.70	-2.5	559	-0.45%
2022/10/18	8	61.53	0	0.00	62.30	8	543	1.47%
2022/10/13	1	59.00	1	59.40	57.20	0	559	0.00%
2022/10/12	1	62.30	5	62.20	61.90	-4	556	-0.72%
2022/10/07	4	67.50	0	0.00	66.70	4	590	0.68%
2022/10/06	1	66.40	0	0.00	66.30	1	627	0.16%
2022/10/05	6	67.10	0	0.00	67.00	6	643	0.93%
2022/10/03	1	65.60	0	0.00	65.40	1	683	0.15%
2022/09/30	0	0.00	0.7	66.00	66.30	-0.7	695	-0.10%
2022/09/26	7	69.87	0	0.00	68.70	7	745	0.94%
2022/09/23	1	71.70	3	73.27	71.90	-2	768	-0.26%
2022/09/22	2	69.30	3	69.53	70.10	-1	786	-0.13%
2022/09/20	0	0.00	2	69.80	70.00	-2	867	-0.23%
2022/09/19	1.2	70.23	0	0.00	70.10	1.2	897	0.13%
2022/09/13	0	0.00	1	75.70	75.10	-1	958	-0.10%
2022/09/07	1	74.70	0	0.00	74.50	1	979	0.10%
2022/09/06	0	0.00	1	77.30	76.50	-1	996	-0.10%
2022/09/05	1	77.40	0	0.00	77.30	1	1,002	0.10%
2022/08/31	1	78.60	0	0.00	78.80	1	1,093	0.09%
2022/08/29	1	78.20	0	0.00	78.00	1	1,080	0.09%
2022/08/26	6	78.82	7	79.51	79.00	-1	1,080	-0.09%
2022/08/25	1	84.30	0	0.00	85.50	1	1,063	0.09%
2022/08/24	1	83.50	0	0.00	83.50	1	1,065	0.09%
2022/08/22	1	84.50	0	0.00	84.30	1	1,059	0.09%
2022/08/19	2	85.30	0	0.00	85.30	2	1,056	0.19%
2022/08/16	3	84.90	13	84.52	84.70	-10	1,087	-0.92%
2022/08/12	0	0.00	1	82.00	81.70	-1	1,060	-0.09%
2022/08/11	0	0.00	7	80.40	80.50	-7	1,066	-0.66%
2022/08/05	10	80.00	1	80.00	80.10	9	1,173	0.77%
2022/08/04	3	76.90	0	0.00	77.80	3	1,177	0.25%
2022/08/03	1	77.40	0	0.00	77.80	1	1,187	0.08%
2022/08/02	2	79.95	0	0.00	78.70	2	1,190	0.17%
2022/07/28	0	0.00	3	82.00	81.40	-3	1,233	-0.24%
2022/07/27	1	80.90	0	0.00	81.70	1	1,244	0.08%
2022/07/26	0	0.00	1	81.60	81.20	-1	1,279	-0.08%
2022/07/25	1	82.70	0	0.00	82.60	1	1,319	0.08%
2022/07/22	0	0.00	1	80.80	80.80	-1	1,349	-0.07%
2022/07/21	1	79.00	0	0.00	80.20	1	1,392	0.07%
2022/07/20	4	80.50	0	0.00	79.80	4	1,462	0.27%
2022/07/19	1	79.30	0	0.00	79.60	1	1,505	0.07%
2022/07/15	3	78.13	0	0.00	77.20	3	1,659	0.18%
2022/07/14	10	77.50	1	77.70	78.80	9	1,703	0.53%
2022/07/12	2	82.50	1.3	82.42	81.20	0.7	1,740	0.04%
2022/07/11	2	88.95	1	88.70	88.20	1	1,715	0.06%
2022/07/08	8	91.30	0	0.00	89.90	8	1,708	0.47%
2022/07/06	10	90.00	0	0.00	89.70	10	1,680	0.59%
2022/07/01	2	90.60	0	0.00	90.30	2	1,643	0.12%
2022/06/30	2	94.90	3	94.10	93.70	-1	1,613	-0.06%
2022/06/29	3	96.13	0	0.00	96.20	3	1,586	0.19%
2022/06/28	5.3	96.77	6.1	97.48	97.40	-0.8	1,552	-0.05%
2022/06/27	5	95.44	0.2	95.80	95.80	4.8	1,501	0.32%
2022/06/24	3	95.30	1	94.10	95.60	2	1,470	0.14%
2022/06/23	0	92.30	0	0.00	92.40	0	1,435	0.00%
2022/06/22	1	94.60	2	93.90	92.00	-1	1,426	-0.07%
2022/06/20	0	0.00	1	93.30	91.50	-1	1,405	-0.07%
2022/06/16	2	93.04	1	94.60	92.10	1	1,390	0.07%
2022/06/15	0	0.00	7	94.64	93.70	-7	1,384	-0.51%
2022/06/14	9	91.93	0	0.00	92.50	9	1,364	0.66%
2022/06/13	3	92.67	0	0.00	92.60	3	1,357	0.22%
2022/06/10	1	96.80	0	0.00	95.50	1	1,343	0.07%
2022/06/09	6	96.08	5	96.50	96.90	1	1,315	0.08%
2022/06/02	3	93.27	1	93.10	92.80	2	1,266	0.16%
2022/06/01	7	94.11	2	94.10	94.20	5	1,266	0.39%
2022/05/31	1.1	92.12	0	0.00	92.20	1.1	1,250	0.08%
2022/05/26	0	0.00	1	90.80	90.60	-1	1,254	-0.08%
2022/05/25	1	91.90	0	0.00	91.30	1	1,246	0.08%
2022/05/24	1	93.00	3	92.53	91.50	-2	1,236	-0.16%
2022/05/23	1	91.50	0	0.00	90.90	1	1,209	0.08%
2022/05/19	1	92.50	13.4	92.43	92.20	-12.4	1,201	-1.03%
2022/05/18	2	92.60	1	94.40	94.40	1	1,190	0.08%
2022/05/16	3	91.17	2	91.80	90.10	1	1,162	0.09%
2022/05/13	3	90.61	2.7	91.60	91.20	0.3	1,145	0.03%
2022/05/12	2	95.00	0	0.00	95.10	2	1,075	0.19%
2022/05/11	1	95.70	0.2	97.00	94.90	0.9	1,070	0.08%
2022/05/10	0.1	97.30	0	0.00	97.10	0.1	1,056	0.00%
2022/05/09	0	97.00	0	0.00	95.90	0	1,050	0.00%
2022/05/06	0	100.50	0	0.00	99.00	0	1,034	0.00%
2022/05/05	0	0.00	2	103.50	103.50	-2	1,010	-0.20%
2022/05/04	8	105.19	0	0.00	103.50	8	998	0.80%
2022/05/03	0.1	106.50	3	109.00	104.50	-3	985	-0.30%
2022/04/29	3.1	113.14	21	111.29	110.50	-18	953	-1.88%
2022/04/28	4	120.88	0	0.00	115.00	4	914	0.44%
2022/04/26	0	0.00	12.1	121.71	122.00	-12.1	839	-1.44%
2022/04/25	0	0.00	31.1	119.16	119.00	-31.1	758	-4.10%
2022/04/22	2	118.50	0	0.00	122.00	2	704	0.28%
2022/04/21	3.1	123.11	25	119.22	122.50	-22	650	-3.38%
2022/04/20	0	0.00	1	110.00	117.50	-1	531	-0.19%
2022/04/19	0	0.00	6	104.92	107.00	-6	471	-1.27%
2022/04/18	22	105.48	2	105.50	106.00	20	447	4.47%
2022/04/14	0	0.00	5	97.60	98.00	-5	479	-1.04%
2022/04/13	0	0.00	1	99.20	99.50	-1	487	-0.21%
2022/03/18	3	99.10	0	0.00	99.90	3	635	0.47%
2022/03/16	0	0.00	1	93.60	96.10	-1	719	-0.14%
2022/03/15	6	94.83	0	0.00	94.00	6	723	0.83%
2022/03/14	2	95.40	0	0.00	95.70	2	729	0.27%
2022/03/09	18	96.84	0	0.00	96.00	18	752	2.39%
2022/03/08	0	0.00	2	93.50	93.50	-2	755	-0.26%
2022/03/07	1	96.70	0	0.00	96.00	1	757	0.13%
2022/03/04	11	100.55	0	0.00	100.00	11	757	1.45%
2022/03/03	40	102.58	0	0.00	103.00	40	768	5.20%
2022/03/02	0	0.00	45	95.43	97.00	-45	782	-5.75%
2022/02/25	6	95.40	0	0.00	96.60	6	795	0.75%
2022/02/24	2	97.20	0	0.00	94.20	2	801	0.25%
2022/02/22	4	98.20	0	0.00	98.00	4	844	0.47%
2022/02/18	1	99.90	0	0.00	99.90	1	869	0.12%
2022/02/17	4	100.50	0	0.00	100.00	4	878	0.46%
2022/02/16	4	101.00	0	0.00	101.50	4	878	0.46%
2022/02/14	3	99.93	0	0.00	100.00	3	886	0.34%
2022/02/11	1	101.50	1	101.00	101.50	0	895	0.00%
2022/01/24	4	103.00	0	0.00	102.50	4	933	0.43%
2022/01/20	3	107.83	1	108.00	108.00	2	928	0.22%
2022/01/19	4	103.50	1	103.00	103.50	3	914	0.33%
2022/01/17	10	104.00	0	0.00	104.50	10	925	1.08%
2022/01/12	0	0.00	14	105.89	105.00	-14	974	-1.44%
2022/01/10	4	110.13	1	110.00	111.00	3	961	0.31%
2022/01/07	0	0.00	1	111.50	111.50	-1	929	-0.11%
2022/01/06	11	102.18	0	0.00	102.50	11	887	1.24%
2022/01/03	1	106.00	3	105.50	106.00	-2	900	-0.22%
2021/12/30	0	0.00	1	107.50	107.50	-1	937	-0.11%
2021/12/27	0	0.00	1	106.00	105.00	-1	929	-0.11%
2021/12/24	2	105.50	1	106.00	105.00	1	928	0.11%
2021/12/22	4	111.63	1	112.00	111.00	3	907	0.33%
2021/12/21	2	112.50	0	0.00	113.50	2	886	0.23%
2021/12/20	0	0.00	2	109.50	108.00	-2	855	-0.23%
2021/12/17	1	104.50	0	0.00	105.00	1	831	0.12%
2021/12/15	1	108.00	0	0.00	106.50	1	808	0.12%
2021/12/14	0	0.00	26	105.19	104.50	-26	795	-3.27%
2021/12/13	28	112.66	2	111.25	113.00	26	760	3.42%
2021/12/10	0	0.00	1	98.00	106.00	-1	698	-0.14%
2021/12/09	0	0.00	1	95.30	96.80	-1	670	-0.15%
2021/12/08	1	97.00	0	0.00	95.00	1	661	0.15%
2021/11/30	0	0.00	2	95.60	95.40	-2	613	-0.33%
2021/11/26	2	93.50	1	92.70	92.60	1	584	0.17%
2021/11/25	51	99.99	0	0.00	98.60	51	553	9.22%
2021/11/24	0	0.00	1	101.50	100.00	-1	544	-0.18%
2021/11/23	0	0.00	1	100.00	100.00	-1	540	-0.19%
2021/11/22	1	100.50	0	0.00	100.00	1	532	0.19%