森崴能源 (6806)-元大-竹山券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
1,119張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10.1	134.01	0	0.00	133.50	10.1	8,944	0.11%
2024/04/29	5.1	133.32	1.2	133.33	133.00	3.9	9,082	0.04%
2024/04/26	3	139.00	1	139.50	138.00	2	9,033	0.02%
2024/04/24	4	139.63	1.3	140.12	139.00	2.7	9,015	0.03%
2024/04/23	2.3	137.78	2	138.55	138.00	0.3	9,025	0.00%
2024/04/22	4.3	145.44	2	148.50	141.00	2.3	9,027	0.03%
2024/04/19	10	146.65	1.3	151.46	146.50	8.7	9,071	0.10%
2024/04/18	4.2	153.12	13	152.62	155.00	-8.8	8,940	-0.10%
2024/04/17	6	149.42	10	152.00	150.00	-4	8,826	-0.05%
2024/04/16	26.1	148.39	1.1	144.59	145.00	25	8,690	0.29%
2024/04/15	0.1	150.00	0.1	149.00	148.00	0	8,558	0.00%
2024/04/12	6.3	147.87	9.3	147.82	150.00	-3	8,486	-0.04%
2024/04/11	35	156.26	32.1	152.41	149.00	2.9	8,392	0.03%
2024/04/10	6	152.42	7.2	153.92	157.00	-1.2	8,068	-0.01%
2024/04/09	1.4	151.40	3.4	152.56	151.50	-2	7,908	-0.03%
2024/04/08	3	150.67	1	152.00	151.00	2	7,829	0.03%
2024/04/03	0.1	151.00	1	150.50	151.00	-0.9	7,773	-0.01%
2024/04/02	2	148.25	1	148.00	148.00	1	7,716	0.01%
2024/04/01	14	148.36	7	148.79	147.50	7	7,683	0.09%
2024/03/29	1	143.50	2	144.00	144.00	-1	7,584	-0.01%
2024/03/28	1	144.00	0	0.00	144.00	1	7,547	0.01%
2024/03/27	5.1	145.81	0	0.00	144.50	5.1	7,500	0.07%
2024/03/26	6	149.83	9	150.61	149.50	-3	7,402	-0.04%
2024/03/25	5	153.20	5	153.00	151.00	0	7,180	0.00%
2024/03/22	6	144.58	5	146.20	147.00	1	6,905	0.01%
2024/03/21	4	142.25	1	142.50	139.50	3	6,732	0.04%
2024/03/20	1	139.00	0	0.00	137.50	1	6,634	0.02%
2024/03/19	2	142.00	0	0.00	140.50	2	6,616	0.03%
2024/03/18	0	0.00	2	142.00	141.00	-2	6,604	-0.03%
2024/03/15	2	138.75	1	141.00	138.00	1	6,607	0.02%
2024/03/14	3	138.00	3	140.17	140.50	0	6,607	0.00%
2024/03/13	4	141.75	8	140.63	140.00	-4	6,533	-0.06%
2024/03/12	4.1	139.30	8	140.63	141.00	-3.9	6,441	-0.06%
2024/03/11	5.3	141.56	2	138.50	138.50	3.3	6,324	0.05%
2024/03/08	2.1	156.78	3	153.83	146.50	-0.9	6,312	-0.01%
2024/03/07	2	158.00	2.3	156.18	158.00	-0.3	6,070	0.00%
2024/03/06	5	157.80	5.1	159.28	156.50	-0.1	5,886	0.00%
2024/03/05	31.1	157.84	11	159.05	158.50	20.1	5,803	0.35%
2024/03/04	7	150.79	8	152.75	156.00	-1	5,500	-0.02%
2024/03/01	12.1	152.44	10.1	151.01	151.00	2	5,234	0.04%
2024/02/29	13	144.54	15	147.50	152.50	-2	4,839	-0.04%
2024/02/27	6	138.42	5.2	139.34	139.00	0.8	4,511	0.02%
2024/02/26	9.2	133.29	16	132.44	133.50	-6.9	4,068	-0.17%
2024/02/23	11	124.64	5	125.90	124.00	6	3,535	0.17%
2024/02/22	1	124.00	1.1	125.50	123.50	-0.1	3,447	0.00%
2024/02/21	8	125.75	6.7	126.07	126.00	1.3	3,412	0.04%
2024/02/20	3	123.17	2	121.75	124.00	1	3,230	0.03%
2024/02/19	2.1	124.50	9	123.50	123.50	-6.9	3,143	-0.22%
2024/02/16	5	115.00	6	115.75	116.50	-1	2,869	-0.03%
2024/02/15	1	108.50	0	0.00	108.00	1	2,705	0.04%
2024/02/05	0	0.00	1	109.50	109.50	-1	2,730	-0.04%
2024/02/02	1	111.50	0	0.00	110.50	1	2,809	0.04%
2024/02/01	1.1	110.55	1	111.50	111.50	0.1	2,806	0.00%
2024/01/31	0	0.00	20	110.00	110.00	-20	2,886	-0.69%
2024/01/30	1	110.50	2	110.00	110.50	-1	2,953	-0.03%
2024/01/29	1	110.50	1	111.50	111.00	0	3,007	0.00%
2024/01/26	3	112.17	3	110.00	110.00	0	3,073	0.00%
2024/01/25	2.1	112.24	2	111.50	111.50	0.1	3,121	0.00%
2024/01/24	1	113.50	1	112.00	111.50	0	3,127	0.00%
2024/01/23	0	0.00	6	111.50	114.00	-6	3,132	-0.19%
2024/01/22	1	106.00	1	108.99	108.50	0	3,011	0.00%
2024/01/19	0.1	104.50	0	0.00	104.50	0.1	2,979	0.00%
2024/01/18	0	0.00	1.1	105.50	105.00	-1.1	2,973	-0.04%
2024/01/17	4	110.25	0	0.00	107.00	4	2,957	0.14%
2024/01/16	3	110.50	2	111.00	110.50	1	2,917	0.03%
2024/01/15	4.1	108.99	4	109.63	109.50	0.1	2,855	0.00%
2024/01/12	0	0.00	1	104.50	103.50	-1	2,760	-0.04%
2024/01/11	11	106.73	1	103.00	103.50	10	2,768	0.36%
2024/01/10	2	103.75	2	103.50	103.00	0	2,733	0.00%
2024/01/09	1	102.50	2	102.50	102.00	-1	2,767	-0.04%
2024/01/04	1	104.00	1	104.00	103.00	0	2,789	0.00%
2024/01/03	2	107.25	1	107.00	107.00	1	2,799	0.04%
2023/12/28	12	108.92	1	109.00	108.00	11	2,825	0.39%
2023/12/27	2	107.00	0	0.00	107.00	2	2,868	0.07%
2023/12/26	0	0.00	1	107.50	109.00	-1	2,947	-0.03%
2023/12/25	1	107.00	1	107.53	107.00	0	3,122	0.00%
2023/12/22	0	0.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/21	0	0.00	15	107.50	107.00	-15	3,458	-0.43%
2023/12/20	1	108.50	8	108.06	107.50	-7	3,479	-0.20%
2023/12/19	2	109.24	0	0.00	107.00	2	3,478	0.06%
2023/12/18	1	113.50	8.1	109.88	109.50	-7.1	3,460	-0.21%
2023/12/15	0	0.00	7	109.50	109.00	-7	3,407	-0.21%
2023/12/14	1	110.00	1	109.00	109.00	0	3,411	0.00%
2023/12/13	3	110.67	0	0.00	110.00	3	3,433	0.09%
2023/12/12	3	112.50	3.1	112.85	112.50	-0.1	3,422	0.00%
2023/12/11	15	112.63	0	0.00	111.50	15	3,355	0.45%
2023/12/08	2	111.50	0	0.00	111.50	2	3,283	0.06%
2023/12/07	3	113.17	1	116.00	112.00	2	3,275	0.06%
2023/12/06	15	112.00	0	0.00	112.00	15	3,155	0.48%
2023/12/05	0	0.00	1.1	111.10	113.00	-1.1	3,085	-0.03%
2023/12/04	0	0.00	2	106.50	107.00	-2	2,962	-0.07%
2023/12/01	0	107.50	0	0.00	106.50	0	2,955	0.00%
2023/11/30	0	0.00	2	107.25	109.00	-2	2,950	-0.07%
2023/11/29	2	105.75	0	0.00	106.00	2	2,925	0.07%
2023/11/27	0.1	107.50	1	109.50	106.50	-0.9	2,943	-0.03%
2023/11/24	3	112.50	28	112.57	111.00	-25	2,952	-0.85%
2023/11/23	1	109.00	0	0.00	108.50	1	2,849	0.04%
2023/11/22	0	0.00	1	112.00	110.50	-1	2,828	-0.04%
2023/11/21	14	113.46	0	0.00	111.50	14	2,802	0.50%
2023/11/16	1	110.50	2	111.25	112.00	-1	2,674	-0.04%
2023/11/15	0	0.00	1	113.00	111.00	-1	2,630	-0.04%
2023/11/14	2	110.75	2	110.75	110.50	0	2,580	0.00%
2023/11/13	0	0.00	1	111.97	110.50	-1	2,566	-0.04%
2023/11/10	2	106.00	1	110.00	109.50	1	2,500	0.04%
2023/11/09	0	107.50	1	108.50	108.50	-1	2,421	-0.04%
2023/11/08	13	111.19	0	0.00	110.50	13	2,407	0.54%
2023/11/07	1	110.00	4	111.13	111.50	-3	2,359	-0.13%
2023/11/06	3	109.00	3	108.50	109.00	0	2,298	0.00%
2023/11/03	1	107.50	8	108.06	108.00	-7	2,251	-0.31%
2023/11/02	0	0.00	2	106.00	107.00	-2	2,249	-0.09%
2023/11/01	0	0.00	2	103.00	104.00	-2	2,180	-0.09%
2023/10/30	0	0.00	2	99.50	99.50	-2	2,116	-0.09%
2023/10/27	0	0.00	1	98.10	98.00	-1	2,134	-0.05%
2023/10/20	2	95.20	0	0.00	95.10	2	2,207	0.09%
2023/10/19	0	0.00	3	96.70	96.20	-3	2,237	-0.13%
2023/10/18	0	0.00	1	98.50	98.20	-1	2,303	-0.04%
2023/10/17	1	98.20	15	99.20	98.20	-14	2,314	-0.61%
2023/10/16	6	103.00	0	0.00	102.00	6	2,351	0.26%
2023/10/11	2	105.00	2	104.00	103.00	0	2,552	0.00%
2023/10/06	2	106.50	2	105.75	107.00	0	2,572	0.00%
2023/10/05	2	106.25	1	106.00	106.00	1	2,599	0.04%
2023/10/04	2	104.75	0	0.00	105.00	2	2,620	0.08%
2023/10/03	2.2	107.68	1	108.00	106.00	1.2	2,645	0.04%
2023/10/02	5	108.80	0	0.00	108.00	5	2,644	0.19%
2023/09/28	17	107.21	6.3	109.92	110.50	10.7	2,629	0.41%
2023/09/27	9	106.89	1	107.00	105.50	8	2,588	0.31%
2023/09/26	1	104.50	18	104.61	106.00	-17	2,837	-0.60%
2023/09/20	3.3	97.53	0	0.00	96.20	3.3	2,925	0.11%
2023/09/19	2	99.00	0	0.00	97.30	2	2,947	0.07%
2023/09/18	7	100.93	1	101.50	100.00	6	2,949	0.20%
2023/09/15	0	0.00	2	98.81	99.40	-2	2,918	-0.07%
2023/09/14	0	0.00	0.2	94.20	95.30	-0.2	2,939	-0.01%
2023/09/11	0	0.00	0.2	99.60	97.40	-0.2	3,112	-0.01%
2023/09/05	0	0.00	1.2	99.67	100.50	-1.2	3,224	-0.04%
2023/09/04	1	98.00	1.3	98.48	98.50	-0.3	3,284	-0.01%
2023/09/01	0.2	99.20	0	0.00	98.60	0.2	3,354	0.01%
2023/08/31	0	0.00	1	102.51	102.00	-1	3,403	-0.03%
2023/08/30	1	102.00	7	100.93	100.00	-6	3,522	-0.17%
2023/08/29	3	94.30	8.1	94.65	95.20	-5.1	3,669	-0.14%
2023/08/28	1	93.50	0	0.00	92.20	1	3,705	0.03%
2023/08/25	0	0.00	5	94.06	93.80	-5	3,738	-0.13%
2023/08/24	5	93.04	3	94.50	93.00	2	3,780	0.05%
2023/08/23	3.1	92.54	1	93.10	92.90	2.1	3,801	0.06%
2023/08/17	0	0.00	3	95.90	97.50	-3	4,039	-0.07%
2023/08/16	0	0.00	2	92.60	92.70	-2	4,105	-0.05%
2023/08/15	0	0.00	2	94.00	94.10	-2	4,160	-0.05%
2023/08/14	5	95.34	10	92.25	92.20	-5	4,222	-0.12%
2023/08/11	3.1	99.85	22	100.89	95.70	-18.9	4,232	-0.45%
2023/08/10	1.8	102.09	15	100.50	100.00	-13.2	4,260	-0.31%
2023/08/09	1	103.50	6	104.42	103.00	-5	4,375	-0.11%
2023/08/08	9	107.00	1.1	109.33	105.50	8	4,444	0.18%
2023/08/07	1	104.00	3	103.00	104.00	-2	4,557	-0.04%
2023/08/02	1	100.50	0	0.00	100.50	1	4,968	0.02%
2023/07/31	0	0.00	2	105.00	104.50	-2	5,217	-0.04%
2023/07/28	0	0.00	1	104.50	103.00	-1	5,426	-0.02%
2023/07/26	2.3	102.22	0	0.00	101.00	2.3	5,829	0.04%
2023/07/25	1	106.00	0	0.00	105.50	1	6,000	0.02%
2023/07/24	1	102.50	23	102.00	103.00	-22	6,090	-0.36%
2023/07/21	5.3	105.17	3	103.83	103.50	2.3	6,216	0.04%
2023/07/20	1	109.00	1.2	109.00	109.00	-0.2	6,434	0.00%
2023/07/19	2.2	107.17	2.3	106.86	107.00	-0.1	6,610	0.00%
2023/07/18	2.4	110.47	0	0.00	110.00	2.4	6,777	0.03%
2023/07/17	6	111.17	0	0.00	115.00	6	6,991	0.09%
2023/07/14	3.2	111.16	0	0.00	110.50	3.2	7,564	0.04%
2023/07/13	3.2	113.21	10	114.00	111.50	-6.8	7,951	-0.09%
2023/07/12	4	116.00	0	0.00	115.50	4	8,180	0.05%
2023/07/11	9	117.11	2	117.50	116.00	7	8,400	0.08%
2023/07/10	4	117.00	0	0.00	118.00	4	8,669	0.05%
2023/07/07	4	117.75	2	115.75	116.50	2	9,016	0.02%
2023/07/06	4	120.00	0	0.00	119.50	4	9,275	0.04%
2023/07/05	14	128.32	2	129.50	122.00	12	9,261	0.13%
2023/07/04	14	127.79	14.8	129.83	127.50	-0.8	9,148	-0.01%
2023/07/03	1	117.50	2	118.50	120.00	-1	8,746	-0.01%
2023/06/30	2	117.25	2.1	117.48	117.50	-0.1	8,684	0.00%
2023/06/29	1	111.00	4	112.88	115.50	-3	8,605	-0.03%
2023/06/28	1	110.00	0	0.00	110.50	1	8,562	0.01%
2023/06/27	18	110.83	1	109.00	109.00	17	8,591	0.20%
2023/06/26	6	111.83	0	111.00	111.00	6	8,728	0.07%
2023/06/21	0	114.50	0	0.00	114.00	0	8,775	0.00%
2023/06/20	0	0.00	0.2	114.50	115.00	-0.2	8,777	0.00%
2023/06/19	1	115.00	2	115.50	114.00	-1	8,761	-0.01%
2023/06/16	2	114.75	0	0.00	112.50	2	8,772	0.02%
2023/06/15	0.1	112.50	1	112.00	111.00	-0.9	8,673	-0.01%
2023/06/14	12.6	110.14	1	111.00	109.50	11.6	8,652	0.13%
2023/06/13	1.1	110.00	2	110.75	110.00	-0.9	8,637	-0.01%
2023/06/12	8	110.75	2	110.75	110.50	6	8,625	0.07%
2023/06/09	3	112.17	3	112.67	112.00	0	8,596	0.00%
2023/06/08	6	113.58	1.1	112.36	112.00	4.9	8,582	0.06%
2023/06/07	1	117.50	0	0.00	118.00	1	8,569	0.01%
2023/06/06	1	118.50	2	117.00	117.50	-1	8,597	-0.01%
2023/06/05	5	119.00	1	117.00	117.50	4	8,620	0.05%
2023/06/02	2	112.50	9	113.11	115.00	-7	8,593	-0.08%
2023/06/01	4	108.13	0	0.00	108.50	4	8,395	0.05%
2023/05/31	0	0.00	4.1	108.86	110.00	-4.1	8,374	-0.05%
2023/05/30	3	107.17	0	0.00	107.00	3	8,362	0.04%
2023/05/29	0	0.00	2	109.25	108.50	-2	8,339	-0.02%
2023/05/26	2	108.00	0	0.00	107.00	2	8,391	0.02%
2023/05/25	2.1	110.24	0	0.00	109.50	2.1	8,386	0.03%
2023/05/23	1	114.00	1	116.00	113.50	0	8,407	0.00%
2023/05/22	2	111.25	5	111.00	112.00	-3	8,357	-0.04%
2023/05/19	2	108.75	0	0.00	106.50	2	8,335	0.02%
2023/05/18	3	110.33	4	110.75	111.00	-1	8,407	-0.01%
2023/05/17	1	107.50	1	108.00	109.00	0	8,483	0.00%
2023/05/16	2	107.00	0	0.00	106.00	2	8,513	0.02%
2023/05/15	2.5	105.40	4	105.50	106.50	-1.5	8,690	-0.02%
2023/05/12	3	110.17	3	110.50	112.00	0	8,774	0.00%
2023/05/11	4	112.50	1	119.00	110.50	3	8,722	0.03%
2023/05/10	3	119.83	3	120.83	117.50	0	8,558	0.00%
2023/05/09	4	116.75	1	120.00	116.00	3	8,296	0.04%
2023/05/08	1	118.50	4	120.88	119.00	-3	8,181	-0.04%
2023/05/05	1	118.50	1	118.00	117.00	0	8,074	0.00%
2023/05/04	3	120.17	2	119.00	119.00	1	8,043	0.01%
2023/05/03	3	117.00	3	117.67	117.00	0	7,865	0.00%
2023/05/02	6	116.08	4	117.75	120.00	2	7,825	0.03%
2023/04/28	0	0.00	1	113.00	112.00	-1	7,595	-0.01%
2023/04/27	2	106.75	1	107.00	107.00	1	7,429	0.01%
2023/04/26	2	107.00	0	0.00	108.00	2	7,325	0.03%
2023/04/25	1	114.00	1	114.50	108.50	0	7,193	0.00%
2023/04/24	3	112.67	5	113.30	110.50	-2	6,926	-0.03%
2023/04/21	3	108.67	1.2	111.44	109.00	1.8	6,817	0.03%
2023/04/20	3	114.83	4	116.38	113.50	-1	6,671	-0.01%
2023/04/19	20	117.18	20	118.10	118.50	0	6,495	0.00%
2023/04/18	0.1	117.71	7	117.21	121.00	-6.9	5,976	-0.12%
2023/04/17	3	108.67	0.1	111.00	110.00	2.9	5,638	0.05%
2023/04/14	1	107.50	12.1	106.09	105.00	-11.1	5,814	-0.19%
2023/04/13	48	105.07	35	106.61	104.50	13	5,720	0.23%
2023/04/12	3	102.33	28	103.91	103.00	-25	5,526	-0.45%
2023/04/11	46	94.92	16	94.54	97.50	30	5,297	0.57%
2023/04/10	1	90.00	1	90.50	90.50	0	5,192	0.00%
2023/03/31	3	88.27	3	88.20	88.20	0	5,771	0.00%
2023/03/30	3	89.30	5	89.42	89.00	-2	5,965	-0.03%
2023/03/28	2	86.55	2	86.80	87.00	0	6,340	0.00%
2023/03/27	5	90.48	1	89.70	88.40	4	6,384	0.06%
2023/03/24	0	0.00	1	88.90	88.30	-1	6,384	-0.02%
2023/03/23	0	0.00	20	88.40	88.30	-20	6,606	-0.30%
2023/03/22	27	87.62	0	0.00	86.80	27	6,779	0.40%
2023/03/21	12	87.08	12	88.14	88.20	0	6,859	0.00%
2023/03/20	4	85.70	2	85.85	85.80	2	6,840	0.03%
2023/03/17	7	83.50	0	0.00	84.00	7	6,860	0.10%
2023/03/16	0	82.90	0	0.00	82.60	0	6,882	0.00%
2023/03/15	0	0.00	1	85.20	84.50	-1	6,890	-0.01%
2023/03/14	2	85.20	0	0.00	84.40	2	6,946	0.03%
2023/03/13	1	84.10	1	85.20	85.10	0	6,998	0.00%
2023/03/10	0	84.30	0	0.00	84.10	0	7,038	0.00%
2023/03/09	2	87.65	1	90.80	87.30	1	6,984	0.01%
2023/03/07	0	0.00	3	89.03	89.60	-3	6,809	-0.04%
2023/03/06	0	0.00	1	86.10	86.70	-1	6,674	-0.01%
2023/03/03	1	84.80	0	0.00	85.20	1	6,661	0.02%
2023/03/01	1	86.20	0	0.00	85.90	1	6,615	0.02%
2023/02/21	1	87.90	0	0.00	87.20	1	6,431	0.02%
2023/02/20	4	91.40	3	89.60	89.20	1	6,358	0.02%
2023/02/17	0	0.00	2	89.80	89.80	-2	6,281	-0.03%
2023/02/16	3	91.00	4	89.83	88.70	-1	6,218	-0.02%
2023/02/15	4	89.15	22	89.65	89.20	-18	6,087	-0.30%
2023/02/14	7	88.33	6	86.97	86.70	1	5,931	0.02%
2023/02/13	28	88.55	9	88.27	87.50	19	5,860	0.32%
2023/02/10	5	85.48	3	87.53	86.50	2	5,610	0.04%
2023/02/09	0	0.00	4	83.00	82.60	-4	5,385	-0.07%
2023/02/07	0	0.00	1	81.80	81.20	-1	5,317	-0.02%
2023/02/06	4	82.20	0	0.00	82.20	4	5,280	0.08%
2023/02/03	1	82.10	0	0.00	81.10	1	5,254	0.02%
2023/01/31	26	87.19	26	86.88	87.00	0	5,030	0.00%
2023/01/30	1	84.70	0	0.00	84.80	1	4,904	0.02%
2023/01/16	0	0.00	1	81.20	81.40	-1	4,844	-0.02%
2023/01/13	1	81.80	2	82.45	80.40	-1	4,825	-0.02%
2023/01/12	1	81.50	2	82.35	81.90	-1	4,789	-0.02%
2023/01/11	2	82.75	2	82.75	81.70	0	4,760	0.00%
2023/01/10	2	81.00	2	81.80	80.90	0	4,674	0.00%
2023/01/09	2	84.10	0	0.00	84.00	2	4,576	0.04%
2023/01/06	8	85.05	0	0.00	84.50	8	4,466	0.18%
2023/01/04	16	93.22	16.2	94.01	90.50	-0.2	4,210	0.00%
2023/01/03	2	89.30	4	89.40	90.40	-2	3,741	-0.05%
2022/12/30	0	0.00	13	87.61	84.90	-13	3,571	-0.36%
2022/12/29	0	0.00	12	86.10	85.70	-12	3,450	-0.35%
2022/12/28	5	89.08	6	89.33	88.90	-1	3,278	-0.03%
2022/12/27	12	88.44	13	88.85	87.70	-1	3,061	-0.03%
2022/12/26	4	84.85	7	84.80	85.60	-3	2,739	-0.11%
2022/12/23	0	0.00	2	83.00	82.90	-2	2,509	-0.08%
2022/12/22	6	82.83	3	84.17	82.40	3	2,370	0.13%
2022/12/21	1	81.70	4	82.63	82.30	-3	2,151	-0.14%
2022/12/20	45	78.86	45	79.33	78.00	0	1,885	0.00%
2022/12/19	2	76.30	2	79.05	75.70	0	1,684	0.00%
2022/12/15	59	82.71	58	80.60	79.50	1	1,442	0.07%
2022/12/14	2	78.50	3.3	80.53	81.40	-1.3	1,150	-0.11%
2022/12/13	0	0.00	0.1	73.30	74.00	-0.1	944	-0.01%
2022/12/12	0	0.00	4	70.40	70.90	-4	839	-0.48%
2022/12/08	0	0.00	1	68.70	69.90	-1	755	-0.13%
2022/12/07	0	0.00	2	68.70	68.50	-2	722	-0.28%
2022/12/02	1	69.20	1	66.50	70.20	0	553	0.00%
2022/11/29	1	61.30	0	0.00	61.50	1	470	0.21%
2022/11/24	4	62.10	0	0.00	62.70	4	469	0.85%
2022/11/23	0	0.00	1.2	61.99	62.00	-1.2	474	-0.26%
2022/11/17	1	61.60	0	0.00	61.50	1	516	0.19%
2022/11/10	1	63.10	0	0.00	63.30	1	515	0.19%
2022/11/07	1	62.60	0	0.00	62.60	1	532	0.19%
2022/10/26	1	62.30	0	0.00	61.80	1	560	0.18%
2022/10/25	1	63.90	1	63.40	62.70	0	559	0.00%
2022/10/18	0	0.00	1	61.60	62.30	-1	543	-0.18%
2022/10/14	0	0.00	2	59.00	59.50	-2	553	-0.36%
2022/09/26	1	69.10	0	0.00	68.70	1	745	0.13%
2022/09/19	1	70.70	0	0.00	70.10	1	897	0.11%
2022/09/16	1	72.70	0	0.00	72.60	1	927	0.11%
2022/09/15	1	73.70	0	0.00	73.70	1	934	0.11%
2022/09/07	1	74.70	0	0.00	74.50	1	979	0.10%
2022/08/29	0	0.00	0	78.40	78.00	0	1,080	0.00%
2022/08/25	1	85.50	0	0.00	85.50	1	1,063	0.09%
2022/08/23	0.3	83.50	0.3	84.30	83.50	0	1,058	0.00%
2022/08/15	0	0.00	0.5	84.00	84.10	-0.5	1,077	-0.05%
2022/08/12	0	0.00	1.2	81.60	81.70	-1.2	1,060	-0.12%
2022/08/11	0	0.00	1	80.50	80.50	-1	1,066	-0.09%
2022/08/02	2	79.25	0.7	80.10	78.70	1.3	1,190	0.11%
2022/08/01	0	0.00	2	81.70	81.40	-2	1,198	-0.17%
2022/07/29	1	81.40	0.6	82.00	81.40	0.4	1,221	0.03%
2022/07/28	7	82.47	1	81.90	81.40	6	1,233	0.49%
2022/07/27	0	0.00	2	81.10	81.70	-2	1,244	-0.16%
2022/07/26	2	81.60	0	0.00	81.20	2	1,279	0.16%
2022/07/25	1	82.50	0	0.00	82.60	1	1,319	0.08%
2022/07/21	0	80.00	0	0.00	80.20	0	1,392	0.00%
2022/07/20	0	81.00	0	0.00	79.80	0	1,462	0.00%
2022/07/15	2	77.50	0.2	78.52	77.20	1.8	1,659	0.11%
2022/07/14	0.2	77.54	0.1	79.50	78.80	0.1	1,703	0.01%
2022/07/13	0.1	82.00	0	0.00	81.50	0.1	1,707	0.00%
2022/07/12	1	85.00	1	84.70	81.20	0	1,740	0.00%
2022/07/11	1	88.30	0	0.00	88.20	1	1,715	0.06%
2022/07/07	0	0.00	1	88.70	89.00	-1	1,696	-0.06%
2022/07/06	0.1	90.00	1	89.70	89.70	-0.9	1,680	-0.06%
2022/07/01	0.1	92.00	4	94.10	90.30	-3.9	1,643	-0.24%
2022/06/30	3	94.83	1	95.70	93.70	2	1,613	0.12%
2022/06/29	3	97.53	0	0.00	96.20	3	1,586	0.19%
2022/06/28	4	97.40	3	98.10	97.40	1	1,552	0.06%
2022/06/22	0.1	92.50	0	0.00	92.00	0.1	1,426	0.00%
2022/06/15	4	94.30	4	93.80	93.70	0	1,384	0.00%
2022/06/09	1	96.60	2	97.45	96.90	-1	1,315	-0.08%
2022/06/02	0.5	93.00	0	0.00	92.80	0.5	1,266	0.04%
2022/06/01	0	0.00	1	95.00	94.20	-1	1,266	-0.08%
2022/05/24	11	93.04	11	92.49	91.50	0	1,236	0.00%
2022/05/23	1	92.00	0	0.00	90.90	1	1,209	0.08%
2022/05/18	1	91.30	0	0.00	94.40	1	1,190	0.08%
2022/05/17	2	91.00	0	0.00	90.90	2	1,169	0.17%
2022/05/16	0	0.00	1	90.10	90.10	-1	1,162	-0.09%
2022/05/13	1.1	90.74	0	0.00	91.20	1.1	1,145	0.09%
2022/05/12	0.1	96.00	0	0.00	95.10	0.1	1,075	0.00%
2022/05/10	0	0.00	1	96.80	97.10	-1	1,056	-0.09%
2022/05/09	0.1	96.40	2	97.10	95.90	-1.9	1,050	-0.19%
2022/05/06	2	99.80	2	101.50	99.00	0	1,034	0.00%
2022/05/05	4	103.25	0	0.00	103.50	4	1,010	0.40%
2022/05/04	11	105.00	0	0.00	103.50	11	998	1.10%
2022/05/03	1	105.00	1	110.00	104.50	0	985	0.00%
2022/04/29	0	0.00	1.2	110.67	110.50	-1.2	953	-0.13%
2022/04/28	2.3	120.53	2	119.00	115.00	0.3	914	0.03%
2022/04/27	2	119.50	2	118.50	121.00	0	887	0.00%
2022/04/26	2	121.25	3.5	121.37	122.00	-1.5	839	-0.18%
2022/04/25	3	118.17	0.2	118.50	119.00	2.8	758	0.37%
2022/04/22	2	120.50	0	0.00	122.00	2	704	0.28%
2022/04/21	1	124.00	3	121.67	122.50	-2	650	-0.31%
2022/04/20	0	0.00	2	115.29	117.50	-2	531	-0.38%
2022/04/19	1	108.00	4	107.50	107.00	-3	471	-0.64%
2022/04/14	0	0.00	1	97.70	98.00	-1	479	-0.21%
2022/04/13	0.1	99.50	0	0.00	99.50	0.1	487	0.02%
2022/04/01	0	0.00	2	98.50	98.90	-2	494	-0.40%
2022/03/31	2	99.50	0	0.00	99.00	2	496	0.40%
2022/03/16	0	0.00	0.1	94.50	96.10	-0.1	719	-0.01%
2022/03/10	0	0.00	1	96.80	96.70	-1	745	-0.13%
2022/03/09	1	96.00	1	96.90	96.00	0	752	0.00%
2022/03/08	1	94.00	0	0.00	93.50	1	755	0.13%
2022/03/04	1	100.00	0	0.00	100.00	1	757	0.13%
2022/03/03	0	0.00	1	102.50	103.00	-1	768	-0.13%
2022/03/02	0	0.00	0.1	96.60	97.00	-0.1	782	-0.01%
2022/02/14	1	100.00	0	0.00	100.00	1	886	0.11%
2022/02/11	0	0.00	1	101.50	101.50	-1	895	-0.11%
2022/02/09	1	103.50	0	0.00	103.50	1	927	0.11%
2022/01/12	0.1	105.50	1	105.50	105.00	-0.9	974	-0.09%
2022/01/11	0.2	108.50	0	0.00	107.50	0.2	975	0.02%
2022/01/07	0	0.00	1	108.50	111.50	-1	929	-0.11%
2022/01/05	1	105.50	0	0.00	105.00	1	879	0.11%
2022/01/03	0	0.00	3	106.00	106.00	-3	900	-0.33%
2021/12/30	0	0.00	1	106.50	107.50	-1	937	-0.11%
2021/12/24	1	105.50	0	0.00	105.00	1	928	0.11%
2021/12/22	2	114.25	1	111.50	111.00	1	907	0.11%
2021/12/21	2	112.75	1	110.50	113.50	1	886	0.11%
2021/12/20	1	108.50	1	108.50	108.00	0	855	0.00%
2021/12/17	1	105.50	0	0.00	105.00	1	831	0.12%
2021/12/14	5.1	106.13	1	108.00	104.50	4.1	795	0.51%
2021/12/13	2	109.50	6	110.58	113.00	-4	760	-0.53%
2021/12/10	0	0.00	2.7	106.00	106.00	-2.7	698	-0.39%
2021/12/08	1	94.70	0	0.00	95.00	1	661	0.15%
2021/12/07	1	96.00	0	0.00	95.80	1	652	0.15%
2021/12/01	2	92.65	2	92.20	92.00	0	616	0.00%
2021/11/30	1	95.90	0	0.00	95.40	1	613	0.16%
2021/11/29	1	90.80	1	90.00	92.60	0	604	0.00%
2021/11/26	2	92.70	7	92.83	92.60	-5	584	-0.86%
2021/11/25	0	0.00	1	100.00	98.60	-1	553	-0.18%
2021/11/24	4	101.50	0	0.00	100.00	4	544	0.73%
2021/11/23	0	0.00	2	100.00	100.00	-2	540	-0.37%
2021/11/22	4	102.58	1	101.00	100.00	3	532	0.56%