森崴能源 (6806)-元大-大里券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	132.56	7.3	131.69	131.50	-6.2	8,934	-0.07%
2024/05/02	2	134.50	5.1	134.21	133.50	-3	8,944	-0.03%
2024/04/30	2	134.50	3	134.00	134.50	-1	8,979	-0.01%
2024/04/29	24.4	133.50	11	133.64	133.00	13.4	9,082	0.15%
2024/04/26	3	139.00	4.1	140.37	138.00	-1.1	9,033	-0.01%
2024/04/25	14	138.93	2	139.50	138.00	12	9,010	0.13%
2024/04/24	12.1	139.67	1	139.01	139.00	11	9,015	0.12%
2024/04/23	7.5	139.11	12	139.33	138.00	-4.6	9,025	-0.05%
2024/04/22	12.2	148.29	11	143.14	141.00	1.2	9,027	0.01%
2024/04/19	16.2	148.88	7.3	146.16	146.50	9	9,071	0.10%
2024/04/18	40	153.64	43.3	153.54	155.00	-3.3	8,940	-0.04%
2024/04/17	34.1	150.60	30.5	152.12	150.00	3.6	8,826	0.04%
2024/04/16	33.1	146.37	17.7	145.03	145.00	15.4	8,690	0.18%
2024/04/15	11.2	150.34	15.2	148.24	148.00	-4	8,558	-0.05%
2024/04/12	6.1	148.32	7.8	148.34	150.00	-1.7	8,486	-0.02%
2024/04/11	30.8	154.57	15.3	153.56	149.00	15.5	8,392	0.18%
2024/04/10	10.5	152.53	13.4	155.73	157.00	-2.9	8,068	-0.04%
2024/04/09	10.4	151.67	10	152.35	151.50	0.4	7,908	0.00%
2024/04/08	5.4	151.21	8	151.44	151.00	-2.7	7,829	-0.03%
2024/04/03	11.9	149.74	14	150.54	151.00	-2.1	7,773	-0.03%
2024/04/02	11.4	147.51	6.3	148.19	148.00	5.1	7,716	0.07%
2024/04/01	10.4	147.37	20	148.13	147.50	-9.7	7,683	-0.13%
2024/03/29	7	144.00	9	143.28	144.00	-2	7,584	-0.03%
2024/03/28	11.4	145.30	8.2	145.30	144.00	3.3	7,547	0.04%
2024/03/27	11.2	145.77	10	145.80	144.50	1.2	7,500	0.02%
2024/03/26	24.2	150.97	22.2	150.05	149.50	2	7,402	0.03%
2024/03/25	24.2	152.20	49.8	152.23	151.00	-25.6	7,180	-0.36%
2024/03/22	23.1	143.29	26.8	145.84	147.00	-3.7	6,905	-0.05%
2024/03/21	12.3	140.79	4.1	142.74	139.50	8.2	6,732	0.12%
2024/03/20	14.3	140.56	8	138.00	137.50	6.3	6,634	0.09%
2024/03/19	7.3	141.66	4	140.63	140.50	3.3	6,616	0.05%
2024/03/18	12	141.00	4	141.00	141.00	8	6,604	0.12%
2024/03/15	18.2	139.58	12	138.38	138.00	6.2	6,607	0.09%
2024/03/14	12.1	140.34	18	139.42	140.50	-5.9	6,607	-0.09%
2024/03/13	21.2	139.24	3	140.50	140.00	18.2	6,533	0.28%
2024/03/12	23.4	140.43	4	139.25	141.00	19.3	6,441	0.30%
2024/03/11	4.4	143.05	10	143.20	138.50	-5.6	6,324	-0.09%
2024/03/08	27	151.41	15.3	151.22	146.50	11.7	6,312	0.18%
2024/03/07	12.3	156.52	12	156.08	158.00	0.3	6,070	0.00%
2024/03/06	7.4	157.93	4.2	158.00	156.50	3.2	5,886	0.05%
2024/03/05	19.3	159.40	14.2	158.99	158.50	5.1	5,803	0.09%
2024/03/04	13	151.62	29	153.97	156.00	-16	5,500	-0.29%
2024/03/01	41.2	151.58	58.4	150.44	151.00	-17.2	5,234	-0.33%
2024/02/29	35	147.14	88.4	149.49	152.50	-53.4	4,839	-1.10%
2024/02/27	46.3	138.49	35.5	139.17	139.00	10.8	4,511	0.24%
2024/02/26	7	129.57	16.5	133.90	133.50	-9.5	4,068	-0.23%
2024/02/23	9.4	124.74	21.2	124.13	124.00	-11.8	3,535	-0.33%
2024/02/22	13.5	124.96	8	124.19	123.50	5.5	3,447	0.16%
2024/02/21	22.1	125.16	25	126.30	126.00	-3	3,412	-0.09%
2024/02/20	6	123.42	28.2	122.32	124.00	-22.2	3,230	-0.69%
2024/02/19	49.1	122.82	47.4	124.09	123.50	1.7	3,143	0.05%
2024/02/16	12.5	112.50	21.2	115.33	116.50	-8.7	2,869	-0.30%
2024/02/15	16.2	108.69	9	108.28	108.00	7.2	2,705	0.27%
2024/02/05	5.4	110.76	5	109.50	109.50	0.4	2,730	0.02%
2024/02/02	7.2	112.06	7.2	111.00	110.50	0	2,809	0.00%
2024/02/01	5.3	111.00	7	111.57	111.50	-1.7	2,806	-0.06%
2024/01/31	0	111.00	3	110.00	110.00	-3	2,886	-0.10%
2024/01/30	6.7	110.62	4	110.50	110.50	2.7	2,953	0.09%
2024/01/29	4	110.75	4	110.88	111.00	0	3,007	0.00%
2024/01/26	4	112.12	3.1	110.08	110.00	0.9	3,073	0.03%
2024/01/25	5.2	111.49	2	111.50	111.50	3.2	3,121	0.10%
2024/01/24	4.1	112.47	4.3	112.23	111.50	-0.2	3,127	-0.01%
2024/01/23	9	111.11	9.2	112.61	114.00	-0.2	3,132	0.00%
2024/01/22	0	108.00	6	106.17	108.50	-6	3,011	-0.20%
2024/01/19	1.1	105.00	0	0.00	104.50	1.1	2,979	0.04%
2024/01/18	0.2	106.83	0	0.00	105.00	0.2	2,973	0.01%
2024/01/17	3.3	109.27	0	0.00	107.00	3.3	2,957	0.11%
2024/01/16	5.3	111.18	34.1	110.69	110.50	-28.8	2,917	-0.99%
2024/01/15	6	108.34	6.2	109.35	109.50	-0.1	2,855	0.00%
2024/01/12	2	104.25	2	103.50	103.50	0	2,760	0.00%
2024/01/11	2.3	105.08	0	0.00	103.50	2.3	2,768	0.08%
2024/01/10	0	0.00	5	103.00	103.00	-5	2,733	-0.18%
2024/01/09	0.1	102.10	0.1	104.01	102.00	0	2,767	0.00%
2024/01/08	0	104.50	6	104.00	104.00	-6	2,772	-0.22%
2024/01/05	0	104.00	0	104.00	103.50	0	2,785	0.00%
2024/01/04	3.1	104.08	1	107.50	103.00	2.1	2,789	0.07%
2024/01/03	3.1	107.01	0	0.00	107.00	3.1	2,799	0.11%
2023/12/29	1	107.50	0	0.00	106.50	1	2,816	0.04%
2023/12/28	6	108.92	9	108.50	108.00	-3	2,825	-0.11%
2023/12/27	5	107.90	2	107.25	107.00	3	2,868	0.10%
2023/12/25	0	108.00	1	108.00	107.00	-1	3,122	-0.03%
2023/12/22	2.1	108.27	4	108.63	109.00	-2	3,287	-0.06%
2023/12/21	0	108.00	2	108.00	107.00	-2	3,458	-0.06%
2023/12/20	5.1	108.50	4	107.63	107.50	1.1	3,479	0.03%
2023/12/18	11	111.86	11.1	110.01	109.50	-0.1	3,460	0.00%
2023/12/14	9	109.28	3	109.17	109.00	6	3,411	0.18%
2023/12/13	18	111.67	13.2	110.67	110.00	4.8	3,433	0.14%
2023/12/12	9	112.44	10	112.75	112.50	-1	3,422	-0.03%
2023/12/11	21	113.33	27	112.17	111.50	-6	3,355	-0.18%
2023/12/08	4	111.88	1.1	111.54	111.50	2.9	3,283	0.09%
2023/12/07	16	113.94	16.1	115.47	112.00	-0.1	3,275	0.00%
2023/12/06	9.3	113.81	0	0.00	112.00	9.3	3,155	0.29%
2023/12/05	3.1	109.29	23	111.43	113.00	-19.9	3,085	-0.64%
2023/12/04	0	0.00	1	107.00	107.00	-1	2,962	-0.03%
2023/12/01	0.1	107.14	1	106.50	106.50	-0.9	2,955	-0.03%
2023/11/30	1	107.02	1	106.50	109.00	0	2,950	0.00%
2023/11/29	1	105.50	1	106.50	106.00	0	2,925	0.00%
2023/11/28	4	106.63	0	0.00	106.50	4	2,918	0.14%
2023/11/27	18.1	108.78	7	107.93	106.50	11.1	2,943	0.38%
2023/11/24	3	112.67	7	112.43	111.00	-4	2,952	-0.14%
2023/11/23	1	110.50	17	109.00	108.50	-16	2,849	-0.56%
2023/11/22	2	112.00	6	111.00	110.50	-4	2,828	-0.14%
2023/11/21	6.2	112.34	0	0.00	111.50	6.2	2,802	0.22%
2023/11/20	2	110.25	2.1	113.46	113.50	-0.1	2,754	0.00%
2023/11/17	1	113.00	2.1	111.76	111.50	-1.1	2,700	-0.04%
2023/11/16	6	110.42	5	111.70	112.00	1	2,674	0.04%
2023/11/15	0.1	113.00	0	0.00	111.00	0.1	2,630	0.00%
2023/11/14	8	110.69	10	110.50	110.50	-2	2,580	-0.08%
2023/11/13	10	110.10	12	111.25	110.50	-2	2,566	-0.08%
2023/11/10	12.1	107.96	4.1	108.29	109.50	8	2,500	0.32%
2023/11/09	12.1	109.12	1	108.00	108.50	11.1	2,421	0.46%
2023/11/08	6	112.25	7.4	111.42	110.50	-1.4	2,407	-0.06%
2023/11/07	3.2	109.70	4.2	110.25	111.50	-1	2,359	-0.04%
2023/11/06	5	109.30	6	109.17	109.00	-1	2,298	-0.04%
2023/11/03	5	107.50	6.2	108.24	108.00	-1.2	2,251	-0.05%
2023/11/02	3	104.17	4	107.25	107.00	-1	2,249	-0.04%
2023/11/01	1	101.51	0.1	102.69	104.00	0.9	2,180	0.04%
2023/10/31	6	102.00	1.1	99.86	99.10	4.9	2,149	0.23%
2023/10/30	4	99.68	3	100.17	99.50	1	2,116	0.05%
2023/10/27	1	98.60	1	100.00	98.00	0	2,134	0.00%
2023/10/26	1	98.60	0	0.00	99.40	1	2,152	0.05%
2023/10/25	4	99.43	1	99.80	100.00	3	2,161	0.14%
2023/10/24	0	0.00	1	98.20	98.50	-1	2,164	-0.05%
2023/10/23	5	98.18	5	98.54	98.60	0	2,192	0.00%
2023/10/20	0.1	95.17	0	0.00	95.10	0.1	2,207	0.00%
2023/10/19	4	97.08	1	97.20	96.20	3	2,237	0.13%
2023/10/18	3	99.07	9	98.40	98.20	-6	2,303	-0.26%
2023/10/17	2.1	99.27	0	0.00	98.20	2.1	2,314	0.09%
2023/10/16	1	103.49	0	102.50	102.00	1	2,351	0.04%
2023/10/13	1.1	103.00	11	103.00	103.00	-9.9	2,405	-0.41%
2023/10/12	1	104.00	10	104.00	104.00	-9	2,469	-0.36%
2023/10/11	2	105.50	2	105.00	103.00	0	2,552	0.00%
2023/10/06	1	105.00	0	0.00	107.00	1	2,572	0.04%
2023/10/05	4	106.25	1	106.99	106.00	3	2,599	0.11%
2023/10/04	1	105.00	1	105.50	105.00	0	2,620	0.00%
2023/10/03	15	108.63	10	107.35	106.00	5	2,645	0.19%
2023/10/02	10	108.75	7.1	108.78	108.00	2.9	2,644	0.11%
2023/09/28	9	109.00	11	109.50	110.50	-2	2,629	-0.08%
2023/09/27	28.1	107.19	17	106.18	105.50	11.1	2,588	0.43%
2023/09/26	25	103.98	10.9	105.22	106.00	14.1	2,837	0.50%
2023/09/25	2	97.15	2	97.65	99.50	0	2,743	0.00%
2023/09/22	0	95.50	1	94.60	95.30	-1	2,864	-0.04%
2023/09/21	1.1	94.33	1	94.40	94.20	0.1	2,926	0.00%
2023/09/20	0	0.00	1	96.40	96.20	-1	2,925	-0.03%
2023/09/18	6	101.20	9	101.44	100.00	-3	2,949	-0.10%
2023/09/15	2	98.10	1	98.80	99.40	1	2,918	0.03%
2023/09/14	1	94.71	2	95.20	95.30	-1	2,939	-0.03%
2023/09/13	1	94.40	0	0.00	94.00	1	2,987	0.03%
2023/09/12	5.1	95.07	0	0.00	94.00	5.1	3,103	0.17%
2023/09/11	5	99.04	0	0.00	97.40	5	3,112	0.16%
2023/09/08	8	98.64	1	99.20	98.30	7	3,132	0.22%
2023/09/07	0	0.00	3	100.00	99.00	-3	3,147	-0.10%
2023/09/05	1	100.49	2.1	100.71	100.50	-1.1	3,224	-0.03%
2023/09/01	2.2	98.99	1	101.00	98.60	1.2	3,354	0.03%
2023/08/31	2	101.75	2	102.00	102.00	0	3,403	0.00%
2023/08/30	4	99.18	3	101.17	100.00	1	3,522	0.03%
2023/08/29	0	0.00	0.1	95.00	95.20	-0.1	3,669	0.00%
2023/08/28	1.1	93.13	0	0.00	92.20	1.1	3,705	0.03%
2023/08/24	1	95.06	0	0.00	93.00	1	3,780	0.03%
2023/08/23	0	0.00	2	93.05	92.90	-2	3,801	-0.05%
2023/08/22	1	94.10	0	0.00	93.40	1	3,841	0.03%
2023/08/21	1	96.80	7	95.67	94.90	-6	3,894	-0.15%
2023/08/18	2	98.00	4	96.93	95.80	-2	3,926	-0.05%
2023/08/17	2.1	94.97	1.1	95.33	97.50	1	4,039	0.02%
2023/08/16	2	92.15	11	91.77	92.70	-9	4,105	-0.22%
2023/08/15	0	0.00	1	94.48	94.10	-1	4,160	-0.02%
2023/08/14	4.1	94.36	4	92.65	92.20	0.1	4,222	0.00%
2023/08/11	2.2	95.86	3	95.93	95.70	-0.8	4,232	-0.02%
2023/08/10	3	101.50	5	101.80	100.00	-2	4,260	-0.05%
2023/08/09	1	106.50	4	104.75	103.00	-3	4,375	-0.07%
2023/08/08	21.1	107.90	18	106.64	105.50	3.1	4,444	0.07%
2023/08/07	2.1	103.43	3	102.50	104.00	-0.9	4,557	-0.02%
2023/08/04	1	102.00	1	101.00	103.00	0	4,842	0.00%
2023/08/02	2	102.00	6	102.00	100.50	-4	4,968	-0.08%
2023/08/01	0	102.50	0	0.00	102.50	0	5,144	0.00%
2023/07/31	3	104.84	4	104.50	104.50	-1	5,217	-0.02%
2023/07/28	1	103.99	0	0.00	103.00	1	5,426	0.02%
2023/07/27	2	101.52	2	102.50	102.50	0	5,576	0.00%
2023/07/26	0	102.57	0	0.00	101.00	0	5,829	0.00%
2023/07/25	10	105.80	2.2	105.27	105.50	7.8	6,000	0.13%
2023/07/24	3	101.50	5	102.10	103.00	-2	6,090	-0.03%
2023/07/21	9.4	104.85	8	104.38	103.50	1.4	6,216	0.02%
2023/07/20	2	109.00	2.1	108.76	109.00	-0.1	6,434	0.00%
2023/07/19	3.4	107.57	7.4	106.82	107.00	-4	6,610	-0.06%
2023/07/18	9.2	112.21	4	110.50	110.00	5.1	6,777	0.08%
2023/07/17	10.3	113.22	18	112.31	115.00	-7.7	6,991	-0.11%
2023/07/14	9.1	112.82	6.1	112.35	110.50	3	7,564	0.04%
2023/07/13	7.1	115.33	1	113.50	111.50	6.1	7,951	0.08%
2023/07/12	3	116.33	0	0.00	115.50	3	8,180	0.04%
2023/07/11	7	117.21	1	116.50	116.00	6	8,400	0.07%
2023/07/10	4	117.75	3	118.33	118.00	1	8,669	0.01%
2023/07/07	19	117.79	17	116.59	116.50	2	9,016	0.02%
2023/07/06	9	121.83	3	121.17	119.50	6	9,275	0.06%
2023/07/05	18.1	128.10	15	125.37	122.00	3	9,261	0.03%
2023/07/04	28	127.45	45.1	127.69	127.50	-17.1	9,148	-0.19%
2023/07/03	5.2	119.12	23.2	118.80	120.00	-18.1	8,746	-0.21%
2023/06/30	35	117.99	56.7	118.48	117.50	-21.7	8,684	-0.25%
2023/06/29	2	114.50	5.1	113.90	115.50	-3.1	8,605	-0.04%
2023/06/28	1	110.49	7	110.00	110.50	-6	8,562	-0.07%
2023/06/27	5.2	110.85	4	109.38	109.00	1.2	8,591	0.01%
2023/06/26	2.1	111.53	5	111.00	111.00	-2.9	8,728	-0.03%
2023/06/21	8	116.00	5.2	114.04	114.00	2.8	8,775	0.03%
2023/06/20	6	115.17	3	113.50	115.00	3	8,777	0.03%
2023/06/19	8	115.44	5.1	114.51	114.00	2.9	8,761	0.03%
2023/06/16	21	114.88	13	115.23	112.50	8	8,772	0.09%
2023/06/15	4	111.38	0	0.00	111.00	4	8,673	0.05%
2023/06/14	7.3	110.80	1	110.00	109.50	6.3	8,652	0.07%
2023/06/13	1	109.50	6.1	110.33	110.00	-5.1	8,637	-0.06%
2023/06/12	8.1	113.96	11	110.64	110.50	-2.9	8,625	-0.03%
2023/06/09	9.5	113.07	10	112.35	112.00	-0.5	8,596	-0.01%
2023/06/08	11.1	115.04	6.1	112.27	112.00	5	8,582	0.06%
2023/06/07	22.9	117.65	17	117.62	118.00	5.9	8,569	0.07%
2023/06/06	11.4	117.09	6.2	116.16	117.50	5.2	8,597	0.06%
2023/06/05	33.8	117.95	14.5	118.00	117.50	19.3	8,620	0.22%
2023/06/02	16.5	114.88	24.7	114.45	115.00	-8.2	8,593	-0.09%
2023/06/01	5.2	108.01	0	0.00	108.50	5.2	8,395	0.06%
2023/05/31	7	107.14	2	108.00	110.00	5	8,374	0.06%
2023/05/30	8.1	106.00	10.3	106.03	107.00	-2.3	8,362	-0.03%
2023/05/29	1	109.50	0	0.00	108.50	1	8,339	0.01%
2023/05/26	3.1	108.65	1	108.00	107.00	2.1	8,391	0.03%
2023/05/25	3	110.33	8	110.94	109.50	-5	8,386	-0.06%
2023/05/24	0	112.00	5	112.70	113.00	-5	8,370	-0.06%
2023/05/23	13	113.58	8.1	113.69	113.50	5	8,407	0.06%
2023/05/22	8	110.81	9	111.00	112.00	-1	8,357	-0.01%
2023/05/19	18.1	107.69	5	108.10	106.50	13.1	8,335	0.16%
2023/05/18	4.1	110.04	12	110.96	111.00	-7.9	8,407	-0.09%
2023/05/17	7.1	107.35	5.1	107.60	109.00	2	8,483	0.02%
2023/05/16	8	106.44	1.2	106.63	106.00	6.9	8,513	0.08%
2023/05/15	8.4	105.36	1	104.50	106.50	7.4	8,690	0.09%
2023/05/12	9	110.01	9	110.22	112.00	0	8,774	0.00%
2023/05/11	14.5	114.64	14	117.43	110.50	0.5	8,722	0.01%
2023/05/10	37	119.49	26	120.15	117.50	11	8,558	0.13%
2023/05/09	17	118.26	16	117.66	116.00	1	8,296	0.01%
2023/05/08	28	120.43	34	120.99	119.00	-6	8,181	-0.07%
2023/05/05	11.2	117.14	8	116.51	117.00	3.1	8,074	0.04%
2023/05/04	32.5	118.83	20	119.28	119.00	12.5	8,043	0.16%
2023/05/03	33	117.18	24	117.31	117.00	9	7,865	0.11%
2023/05/02	32	116.56	38.2	117.47	120.00	-6.2	7,825	-0.08%
2023/04/28	11	111.23	14.2	112.11	112.00	-3.2	7,595	-0.04%
2023/04/27	9.3	105.52	6	105.67	107.00	3.3	7,429	0.04%
2023/04/26	27.1	109.22	16	109.38	108.00	11.1	7,325	0.15%
2023/04/25	35.4	112.92	31	111.92	108.50	4.3	7,193	0.06%
2023/04/24	24.3	111.80	22	112.64	110.50	2.3	6,926	0.03%
2023/04/21	20	110.33	17.5	110.44	109.00	2.5	6,817	0.04%
2023/04/20	37.1	117.90	46.1	116.08	113.50	-9	6,671	-0.13%
2023/04/19	39	117.36	34.1	115.84	118.50	4.9	6,495	0.08%
2023/04/18	23	113.93	37.3	115.78	121.00	-14.3	5,976	-0.24%
2023/04/17	6.1	107.20	4	108.88	110.00	2.1	5,638	0.04%
2023/04/14	37	106.85	11.1	106.45	105.00	25.9	5,814	0.45%
2023/04/13	31	102.79	65.2	103.90	104.50	-34.2	5,720	-0.60%
2023/04/12	64.1	102.49	74.2	102.77	103.00	-10.1	5,526	-0.18%
2023/04/11	34	93.17	42.1	94.22	97.50	-8.1	5,297	-0.15%
2023/04/10	13.1	89.99	16.1	90.04	90.50	-3	5,192	-0.06%
2023/04/07	14	89.40	9.1	89.12	89.10	4.9	5,454	0.09%
2023/04/06	2	88.20	1	88.31	89.00	1	5,655	0.02%
2023/03/31	1	88.00	0	0.00	88.20	1	5,771	0.02%
2023/03/30	9	89.73	12	89.48	89.00	-3	5,965	-0.05%
2023/03/29	2	87.30	1	88.70	87.90	1	6,163	0.02%
2023/03/28	3	87.23	1	86.10	87.00	2	6,340	0.03%
2023/03/27	20	90.27	11.7	90.17	88.40	8.3	6,384	0.13%
2023/03/24	5.7	88.58	2	89.10	88.30	3.7	6,384	0.06%
2023/03/23	2	87.50	6	88.38	88.30	-4	6,606	-0.06%
2023/03/22	4	87.85	15	87.65	86.80	-11	6,779	-0.16%
2023/03/21	5	87.96	6	88.20	88.20	-1	6,859	-0.01%
2023/03/20	1	85.00	0	0.00	85.80	1	6,840	0.01%
2023/03/17	1	83.90	0	0.00	84.00	1	6,860	0.01%
2023/03/16	0.1	82.60	0	0.00	82.60	0.1	6,882	0.00%
2023/03/15	0	85.20	0.1	84.80	84.50	0	6,890	0.00%
2023/03/14	1	85.00	7	84.73	84.40	-6	6,946	-0.09%
2023/03/13	0	0.00	9	83.98	85.10	-9	6,998	-0.13%
2023/03/10	3	84.50	1	84.80	84.10	2	7,038	0.03%
2023/03/09	16	88.38	21	89.87	87.30	-5	6,984	-0.07%
2023/03/08	6	89.15	7	89.46	88.60	-1	6,896	-0.01%
2023/03/07	18	89.29	11	89.77	89.60	7	6,809	0.10%
2023/03/06	12	85.77	2	86.70	86.70	10	6,674	0.15%
2023/03/03	2	84.90	3	85.47	85.20	-1	6,661	-0.02%
2023/03/02	4	84.93	2	85.80	84.30	2	6,638	0.03%
2023/03/01	1.5	86.83	0	0.00	85.90	1.5	6,615	0.02%
2023/02/24	2.7	87.95	0	0.00	87.00	2.7	6,593	0.04%
2023/02/23	2	87.00	1	88.10	88.60	1	6,519	0.02%
2023/02/22	1	85.70	0	0.00	86.00	1	6,480	0.02%
2023/02/21	10	88.50	3.1	87.20	87.20	6.9	6,431	0.11%
2023/02/20	11	90.43	0.8	90.10	89.20	10.2	6,358	0.16%
2023/02/17	12	89.28	2	89.50	89.80	10	6,281	0.16%
2023/02/16	20.9	90.21	40	89.50	88.70	-19.1	6,218	-0.31%
2023/02/15	7	89.23	11	88.65	89.20	-4	6,087	-0.07%
2023/02/14	37	87.54	23	87.44	86.70	14	5,931	0.24%
2023/02/13	56.5	89.01	59	88.78	87.50	-2.6	5,860	-0.04%
2023/02/10	20.6	86.64	15.1	86.86	86.50	5.5	5,610	0.10%
2023/02/09	7	82.89	2	82.65	82.60	5	5,385	0.09%
2023/02/08	4	82.55	6	82.33	82.30	-2	5,346	-0.04%
2023/02/07	2	80.80	1	81.10	81.20	1	5,317	0.02%
2023/02/06	3	81.57	2	81.95	82.20	1	5,280	0.02%
2023/02/03	12.1	82.39	9	82.28	81.10	3.1	5,254	0.06%
2023/02/02	19	87.62	8	86.11	85.50	11	5,161	0.21%
2023/02/01	23	87.60	17	87.08	87.10	6	5,090	0.12%
2023/01/31	35	86.57	33	86.79	87.00	2	5,030	0.04%
2023/01/30	6	84.22	3	83.97	84.80	3	4,904	0.06%
2023/01/17	9.1	82.55	10	83.01	82.90	-0.9	4,882	-0.02%
2023/01/16	3	80.77	4	80.73	81.40	-1	4,844	-0.02%
2023/01/13	0	0.00	1	82.40	80.40	-1	4,825	-0.02%
2023/01/12	2	82.30	3	81.67	81.90	-1	4,789	-0.02%
2023/01/11	17	82.76	7	82.16	81.70	10	4,760	0.21%
2023/01/10	4.2	81.96	7	82.50	80.90	-2.8	4,674	-0.06%
2023/01/09	5	84.46	3	84.27	84.00	2	4,576	0.04%
2023/01/06	12	85.37	4.1	85.00	84.50	7.9	4,466	0.18%
2023/01/05	21	90.46	23	90.16	88.10	-2	4,346	-0.05%
2023/01/04	54	93.00	75	93.29	90.50	-21	4,210	-0.50%
2023/01/03	13	87.23	12.2	87.87	90.40	0.8	3,741	0.02%
2022/12/30	21	87.26	13	86.76	84.90	8	3,571	0.22%
2022/12/29	10	85.99	7	86.34	85.70	3	3,450	0.09%
2022/12/28	34.9	89.22	76	89.21	88.90	-41.1	3,278	-1.25%
2022/12/27	17	88.14	23.1	88.39	87.70	-6.1	3,061	-0.20%
2022/12/26	16	84.92	28.1	84.74	85.60	-12.1	2,739	-0.44%
2022/12/23	6	83.32	10	83.33	82.90	-4	2,509	-0.16%
2022/12/22	27	83.05	30	83.29	82.40	-3	2,370	-0.13%
2022/12/21	56	82.76	41	82.61	82.30	15	2,151	0.70%
2022/12/20	30	79.00	58	79.45	78.00	-28	1,885	-1.48%
2022/12/19	7	77.11	28	76.79	75.70	-21	1,684	-1.25%
2022/12/16	27	79.53	21	79.34	76.70	6	1,606	0.37%
2022/12/15	21	80.90	23.5	81.69	79.50	-2.5	1,442	-0.17%
2022/12/14	26	78.99	31.1	79.91	81.40	-5.1	1,150	-0.44%
2022/12/13	15	73.47	10	73.10	74.00	5	944	0.53%
2022/12/12	6	69.63	3	69.10	70.90	3	839	0.36%
2022/12/09	7	71.43	4	69.50	69.20	3	796	0.38%
2022/12/08	5	68.96	5	70.00	69.90	0	755	0.00%
2022/12/07	6	71.38	11	70.53	68.50	-5	722	-0.69%
2022/12/06	16	69.71	5	70.86	70.80	11	691	1.59%
2022/12/05	6	70.05	23	69.24	69.00	-17	621	-2.74%
2022/12/02	7	64.99	0.2	68.75	70.20	6.8	553	1.23%
2022/12/01	1	63.70	0	0.00	63.90	1	491	0.20%
2022/11/30	1	63.90	0.1	63.60	63.70	0.9	486	0.18%
2022/11/29	0.1	61.80	0	0.00	61.50	0.1	470	0.02%
2022/11/25	5	64.10	10.1	62.95	62.70	-5.1	470	-1.08%
2022/11/24	15	62.70	0	0.00	62.70	15	469	3.20%
2022/11/23	0	0.00	16	61.88	62.00	-16	474	-3.37%
2022/11/21	1	61.90	0	0.00	61.80	1	494	0.20%
2022/11/18	1	61.50	0	0.00	61.50	1	508	0.20%
2022/11/17	0	0.00	1	61.70	61.50	-1	516	-0.19%
2022/11/16	1	62.60	0	0.00	61.10	1	523	0.19%
2022/11/15	0	0.00	2	61.70	62.00	-2	526	-0.38%
2022/11/11	2	61.00	0	0.00	60.90	2	527	0.38%
2022/11/10	1	64.20	0	0.00	63.30	1	515	0.19%
2022/11/04	1	62.20	0	0.00	62.60	1	537	0.19%
2022/11/02	0	0.00	0.1	61.60	61.80	-0.1	531	-0.02%
2022/10/31	3	60.80	0	0.00	60.70	3	541	0.55%
2022/10/28	0.1	60.56	0	0.00	60.40	0.1	546	0.02%
2022/10/25	1	64.80	1.1	62.70	62.70	-0.1	559	-0.02%
2022/10/24	0	0.00	0.1	61.00	61.00	-0.1	543	-0.02%
2022/10/21	0.1	60.00	0	0.00	59.10	0.1	542	0.02%
2022/10/19	6	63.83	10	62.64	62.80	-4	541	-0.74%
2022/10/18	5	61.16	0	0.00	62.30	5	543	0.92%
2022/10/14	5	59.00	5.1	59.50	59.50	-0.1	553	-0.02%
2022/10/13	0.1	59.10	2	57.55	57.20	-1.9	559	-0.34%
2022/10/12	0	0.00	1	62.20	61.90	-1	556	-0.18%
2022/10/11	1.2	65.18	0	0.00	64.40	1.2	567	0.21%
2022/10/07	4	66.80	0.1	67.30	66.70	3.9	590	0.66%
2022/10/04	0	0.00	0	66.40	66.60	0	674	0.00%
2022/09/30	3.1	66.09	0.1	65.68	66.30	3	695	0.43%
2022/09/28	0.1	67.00	1	67.50	66.40	-0.9	720	-0.12%
2022/09/27	0.1	69.00	0	0.00	69.80	0.1	730	0.01%
2022/09/23	0	72.00	0	0.00	71.90	0	768	0.00%
2022/09/22	2	69.60	0	0.00	70.10	2	786	0.25%
2022/09/21	0.2	70.70	1	69.90	70.40	-0.9	818	-0.10%
2022/09/20	0.2	70.30	0	0.00	70.00	0.2	867	0.02%
2022/09/19	0.3	70.73	0	0.00	70.10	0.3	897	0.03%
2022/09/16	4	73.00	0	0.00	72.60	4	927	0.43%
2022/09/15	5	73.70	0	0.00	73.70	5	934	0.53%
2022/09/12	0.2	75.90	0	0.00	75.80	0.2	965	0.02%
2022/09/08	1	74.50	0	0.00	75.30	1	973	0.10%
2022/09/07	0.1	75.30	1	74.60	74.50	-0.9	979	-0.09%
2022/09/06	8	76.54	0	0.00	76.50	8	996	0.80%
2022/09/05	2	77.50	1	77.70	77.30	1	1,002	0.10%
2022/09/02	0	0.00	1	78.10	78.20	-1	1,016	-0.10%
2022/09/01	5	78.20	0	0.00	78.30	5	1,042	0.48%
2022/08/31	5	78.70	0	0.00	78.80	5	1,093	0.46%
2022/08/29	1	78.10	0	0.00	78.00	1	1,080	0.09%
2022/08/26	3.2	78.92	2.1	79.22	79.00	1.1	1,080	0.10%
2022/08/24	0	0.00	7	84.00	83.50	-7	1,065	-0.66%
2022/08/22	0	0.00	1	84.50	84.30	-1	1,059	-0.09%
2022/08/19	3	85.00	1	85.00	85.30	2	1,056	0.19%
2022/08/17	2	85.70	2	84.50	84.60	0	1,072	0.00%
2022/08/16	5	85.54	3.1	85.06	84.70	1.9	1,087	0.18%
2022/08/15	7.1	84.14	3	84.17	84.10	4.1	1,077	0.38%
2022/08/11	1	80.20	1	80.20	80.50	0	1,066	0.00%
2022/08/10	0	0.00	2	78.75	78.70	-2	1,079	-0.19%
2022/08/05	0	0.00	0.1	79.10	80.10	-0.1	1,173	-0.01%
2022/08/04	0	0.00	1	76.80	77.80	-1	1,177	-0.08%
2022/08/02	0.2	78.90	3	80.13	78.70	-2.8	1,190	-0.24%
2022/07/28	0	81.80	0	0.00	81.40	0	1,233	0.00%
2022/07/27	0	0.00	4	80.95	81.70	-4	1,244	-0.32%
2022/07/26	1	82.00	0	0.00	81.20	1	1,279	0.08%
2022/07/25	13	82.44	4	82.30	82.60	9	1,319	0.68%
2022/07/22	1.1	80.91	0.1	81.00	80.80	1	1,349	0.07%
2022/07/21	1	79.80	1	78.90	80.20	0	1,392	0.00%
2022/07/20	2	80.10	1	80.30	79.80	1	1,462	0.07%
2022/07/19	4	79.38	1	79.60	79.60	3	1,505	0.20%
2022/07/18	0	0.00	1	77.60	78.20	-1	1,556	-0.06%
2022/07/15	2	77.70	1	77.00	77.20	1	1,659	0.06%
2022/07/14	1.1	79.00	1	76.90	78.80	0.1	1,703	0.01%
2022/07/13	7	82.01	0	0.00	81.50	7	1,707	0.41%
2022/07/12	2.1	82.63	28	84.73	81.20	-25.9	1,740	-1.49%
2022/07/11	0.1	88.80	1	88.90	88.20	-0.9	1,715	-0.05%
2022/07/08	3	91.03	2	91.90	89.90	1	1,708	0.06%
2022/07/07	7	89.89	4	89.38	89.00	3	1,696	0.18%
2022/07/05	4	91.03	3	91.30	91.40	1	1,673	0.06%
2022/07/04	1	90.70	0	0.00	89.40	1	1,657	0.06%
2022/07/01	11.1	92.61	5.1	91.51	90.30	6	1,643	0.36%
2022/06/30	18	95.38	15	94.29	93.70	3	1,613	0.19%
2022/06/29	7	97.16	8	96.98	96.20	-1	1,586	-0.06%
2022/06/28	3	96.34	20	97.47	97.40	-17	1,552	-1.09%
2022/06/27	16	95.99	3	96.13	95.80	13	1,501	0.87%
2022/06/24	10	95.49	6	94.22	95.60	4	1,470	0.27%
2022/06/23	6	92.52	0	0.00	92.40	6	1,435	0.42%
2022/06/22	9	92.73	8	93.06	92.00	1	1,426	0.07%
2022/06/21	3	92.30	0	0.00	92.10	3	1,411	0.21%
2022/06/20	2	91.80	2	91.65	91.50	0	1,405	0.00%
2022/06/17	3.1	92.14	0	0.00	92.20	3.1	1,396	0.22%
2022/06/16	1	93.00	0	0.00	92.10	1	1,390	0.07%
2022/06/15	4	94.35	7.4	93.92	93.70	-3.4	1,384	-0.25%
2022/06/14	9	92.61	2	91.80	92.50	7	1,364	0.51%
2022/06/13	4	93.18	5	92.80	92.60	-1	1,357	-0.07%
2022/06/10	3	97.13	5.5	96.36	95.50	-2.5	1,343	-0.19%
2022/06/09	9.5	96.76	2	97.20	96.90	7.5	1,315	0.57%
2022/06/08	5	93.00	0	0.00	92.50	5	1,260	0.40%
2022/06/06	0	0.00	1	92.40	92.40	-1	1,266	-0.08%
2022/06/02	1	93.20	0	0.00	92.80	1	1,266	0.08%
2022/06/01	3	94.17	1	94.20	94.20	2	1,266	0.16%
2022/05/31	0	0.00	1	92.30	92.20	-1	1,250	-0.08%
2022/05/30	0	0.00	2	92.15	92.40	-2	1,263	-0.16%
2022/05/27	2	91.30	0	0.00	91.10	2	1,257	0.16%
2022/05/25	1	92.30	1	92.00	91.30	0	1,246	0.00%
2022/05/24	1	92.79	0	0.00	91.50	1	1,236	0.08%
2022/05/20	0	0.00	2	92.40	91.60	-2	1,207	-0.17%
2022/05/19	2	92.10	0	0.00	92.20	2	1,201	0.17%
2022/05/18	0	94.20	1	91.60	94.40	-1	1,190	-0.08%
2022/05/16	0.2	91.50	2	91.45	90.10	-1.8	1,162	-0.16%
2022/05/13	3	90.97	1	92.00	91.20	2	1,145	0.17%
2022/05/12	0	96.80	1	94.90	95.10	-1	1,075	-0.09%
2022/05/11	1	96.40	2	94.80	94.90	-1	1,070	-0.09%
2022/05/10	3	97.23	2	93.90	97.10	1	1,056	0.09%
2022/05/09	2	96.80	2	96.55	95.90	0	1,050	0.00%
2022/05/06	1	99.00	2	99.70	99.00	-1	1,034	-0.10%
2022/05/05	2	103.00	0	0.00	103.50	2	1,010	0.20%
2022/05/04	1.1	104.91	0	0.00	103.50	1.1	998	0.11%
2022/05/03	5	105.40	7	106.50	104.50	-2	985	-0.20%
2022/04/29	4	111.50	0	0.00	110.50	4	953	0.42%
2022/04/28	2	117.75	3	121.67	115.00	-1	914	-0.11%
2022/04/27	2.2	117.23	5	118.80	121.00	-2.8	887	-0.32%
2022/04/26	5.8	119.73	4	122.25	122.00	1.8	839	0.21%
2022/04/25	1	116.00	8	119.00	119.00	-7	758	-0.92%
2022/04/22	4	119.25	4	121.99	122.00	0	704	0.00%
2022/04/21	5	120.00	4	122.75	122.50	1	650	0.15%
2022/04/20	6	109.83	1.9	116.68	117.50	4.1	531	0.77%
2022/04/19	0	0.00	5.2	106.42	107.00	-5.2	471	-1.10%
2022/04/18	5	104.60	16	103.88	106.00	-11	447	-2.46%
2022/04/14	0	0.00	0.3	98.90	98.00	-0.3	479	-0.06%
2022/04/11	0.1	99.50	0	0.00	99.30	0.1	486	0.01%
2022/04/07	3	97.83	0	0.00	97.30	3	493	0.61%
2022/04/06	0.1	99.90	0	0.00	99.80	0.1	493	0.02%
2022/03/21	0	0.00	1	100.50	99.40	-1	603	-0.17%
2022/03/15	0.1	94.90	1	94.20	94.00	-0.9	723	-0.12%
2022/03/11	0.1	97.00	0	0.00	96.50	0.1	741	0.01%
2022/03/09	1	98.40	0	0.00	96.00	1	752	0.13%
2022/03/08	0	0.00	1	95.40	93.50	-1	755	-0.13%
2022/03/04	1	99.90	1	102.00	100.00	0	757	0.00%
2022/03/03	1	101.00	0	0.00	103.00	1	768	0.13%
2022/03/01	1	97.00	0	0.00	97.00	1	790	0.13%
2022/02/23	0	0.00	1	98.40	98.50	-1	818	-0.12%
2022/02/22	1	98.40	2	98.25	98.00	-1	844	-0.12%
2022/02/21	2	99.60	1	99.50	99.60	1	862	0.12%
2022/02/18	1	100.00	0	0.00	99.90	1	869	0.12%
2022/02/16	2	100.75	1	100.50	101.50	1	878	0.11%
2022/02/15	0	0.00	1	100.00	99.70	-1	883	-0.11%
2022/02/14	1	99.50	0	0.00	100.00	1	886	0.11%
2022/02/11	1	101.50	1	101.00	101.50	0	895	0.00%
2022/02/10	5	103.30	0	0.00	103.50	5	912	0.55%
2022/02/09	4	104.00	3	104.17	103.50	1	927	0.11%
2022/02/08	3	102.83	0.1	104.50	104.50	2.9	926	0.31%
2022/02/07	3	101.01	2	102.00	101.50	1	930	0.11%
2022/01/26	0	0.00	3	101.50	101.50	-3	931	-0.32%
2022/01/25	0	102.50	0	0.00	101.50	0	930	0.00%
2022/01/21	0	105.50	0	0.00	104.00	0	934	0.00%
2022/01/20	1	107.50	2	108.00	108.00	-1	928	-0.11%
2022/01/18	0	0.00	1	104.50	104.00	-1	916	-0.11%
2022/01/17	0	0.00	1	104.50	104.50	-1	925	-0.11%
2022/01/13	0	0.00	1	105.00	104.50	-1	968	-0.10%
2022/01/12	0	106.00	4.1	105.01	105.00	-4.1	974	-0.42%
2022/01/11	1.1	109.82	0	0.00	107.50	1.1	975	0.11%
2022/01/10	5.1	110.30	5	110.00	111.00	0.1	961	0.01%
2022/01/07	4.2	109.63	7	108.86	111.50	-2.9	929	-0.31%
2022/01/06	5	102.20	1	103.50	102.50	4	887	0.45%
2022/01/03	1.1	107.48	0	0.00	106.00	1.1	900	0.12%
2021/12/29	26	107.90	0	0.00	105.50	26	933	2.79%
2021/12/28	0	0.00	0.4	106.50	105.50	-0.4	930	-0.05%
2021/12/27	0	0.00	0.6	106.00	105.00	-0.6	929	-0.06%
2021/12/24	1	105.50	0	0.00	105.00	1	928	0.11%
2021/12/23	0	109.50	2	108.76	108.00	-2	918	-0.22%
2021/12/22	1	112.50	2	111.75	111.00	-1	907	-0.11%
2021/12/21	0	0.00	5	111.70	113.50	-5	886	-0.56%
2021/12/20	1.1	109.00	0	0.00	108.00	1.1	855	0.13%
2021/12/17	0	0.00	1	105.15	105.00	-1	831	-0.12%
2021/12/16	2	105.00	0	0.00	104.50	2	821	0.24%
2021/12/15	4	107.50	0	0.00	106.50	4	808	0.50%
2021/12/14	1	105.50	1	112.00	104.50	0	795	0.00%
2021/12/13	12	108.96	1	115.00	113.00	11	760	1.45%
2021/12/10	5	97.98	5	102.95	106.00	0	698	-0.01%
2021/12/09	0.1	96.80	5	96.70	96.80	-4.9	670	-0.73%
2021/12/08	7	95.81	5	97.50	95.00	2	661	0.30%
2021/12/07	0.1	96.20	0	0.00	95.80	0.1	652	0.01%
2021/12/02	0	0.00	2	90.10	90.00	-2	623	-0.32%
2021/12/01	1	92.00	0	0.00	92.00	1	616	0.16%
2021/11/30	0.1	95.40	0	0.00	95.40	0.1	613	0.01%
2021/11/29	2	90.10	1	90.10	92.60	1	604	0.17%
2021/11/26	0	0.00	1.4	93.47	92.60	-1.4	584	-0.25%
2021/11/25	0	100.50	1.1	99.94	98.60	-1	553	-0.19%
2021/11/24	0	101.00	1	100.50	100.00	-1	544	-0.18%
2021/11/22	0.1	101.00	0	0.00	100.00	0.1	532	0.01%