森崴能源 (6806)-元大-萬華券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
1,119張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	133.58	1	135.50	133.50	0	8,944	0.00%
2024/04/30	6	133.51	6	134.17	134.50	0	8,979	0.00%
2024/04/29	5.1	135.30	0	0.00	133.00	5.1	9,082	0.06%
2024/04/26	1	138.05	1	139.50	138.00	0	9,033	0.00%
2024/04/25	2	137.52	4	138.38	138.00	-2	9,010	-0.02%
2024/04/24	2.1	139.29	1	139.00	139.00	1.1	9,015	0.01%
2024/04/23	11.2	137.07	1	142.00	138.00	10.2	9,025	0.11%
2024/04/22	2.1	142.28	14	144.40	141.00	-11.9	9,027	-0.13%
2024/04/19	8.1	147.51	4	146.88	146.50	4.1	9,071	0.05%
2024/04/18	6	153.92	18.5	152.91	155.00	-12.5	8,940	-0.14%
2024/04/17	7	150.36	13	149.27	150.00	-6	8,826	-0.07%
2024/04/16	6	147.41	8	147.88	145.00	-2	8,690	-0.02%
2024/04/15	2.1	149.99	3	150.00	148.00	-0.9	8,558	-0.01%
2024/04/12	5	148.70	2	150.50	150.00	3	8,486	0.04%
2024/04/11	8	155.29	7	157.93	149.00	1	8,392	0.01%
2024/04/10	11	155.09	6	153.67	157.00	5	8,068	0.06%
2024/04/09	2	152.50	0	0.00	151.50	2	7,908	0.03%
2024/04/08	3	151.00	2.1	151.48	151.00	0.9	7,829	0.01%
2024/04/03	3	149.67	4	150.63	151.00	-1	7,773	-0.01%
2024/04/02	2	146.02	2	148.00	148.00	0	7,716	0.00%
2024/04/01	2	150.25	4.1	148.36	147.50	-2.1	7,683	-0.03%
2024/03/29	0	0.00	1	143.50	144.00	-1	7,584	-0.01%
2024/03/28	3.1	145.01	2	147.25	144.00	1.1	7,547	0.01%
2024/03/27	4.2	145.26	2	144.50	144.50	2.2	7,500	0.03%
2024/03/26	4.1	150.34	0	0.00	149.50	4.1	7,402	0.05%
2024/03/25	84	150.59	9.1	152.28	151.00	74.9	7,180	1.04%
2024/03/22	4.1	146.12	14.2	146.79	147.00	-10.1	6,905	-0.15%
2024/03/21	3	141.67	0	0.00	139.50	3	6,732	0.04%
2024/03/20	4.1	139.27	4	138.50	137.50	0.1	6,634	0.00%
2024/03/19	2	141.25	3	141.83	140.50	-1	6,616	-0.02%
2024/03/18	1.2	141.67	4	142.25	141.00	-2.8	6,604	-0.04%
2024/03/15	1	139.51	0	0.00	138.00	1	6,607	0.02%
2024/03/14	4	139.88	4.2	140.74	140.50	-0.2	6,607	0.00%
2024/03/13	3.1	144.17	2	143.25	140.00	1.1	6,533	0.02%
2024/03/12	7	138.60	6	139.67	141.00	1	6,441	0.02%
2024/03/11	12.1	142.43	0	0.00	138.50	12.1	6,324	0.19%
2024/03/08	1.9	154.09	2.1	148.86	146.50	-0.3	6,312	0.00%
2024/03/07	3.3	155.26	2.2	157.09	158.00	1.1	6,070	0.02%
2024/03/06	5	158.30	4.3	158.28	156.50	0.7	5,886	0.01%
2024/03/05	19.1	160.21	11	158.63	158.50	8.1	5,803	0.14%
2024/03/04	5	150.81	3	155.50	156.00	2	5,500	0.04%
2024/03/01	15.1	149.66	14	150.79	151.00	1.1	5,234	0.02%
2024/02/29	6.1	146.07	13.8	149.13	152.50	-7.8	4,839	-0.16%
2024/02/27	24	137.73	28.2	139.55	139.00	-4.2	4,511	-0.09%
2024/02/26	14	132.14	128	135.04	133.50	-114	4,068	-2.80%	大賣/鉅額交易
2024/02/23	3	126.17	11.3	126.96	124.00	-8.3	3,535	-0.23%
2024/02/22	0	0.00	2	123.75	123.50	-2	3,447	-0.06%
2024/02/21	3	124.83	16.1	127.59	126.00	-13.1	3,412	-0.38%
2024/02/20	7	123.00	3	124.00	124.00	4	3,230	0.12%
2024/02/19	6.4	122.33	17	123.26	123.50	-10.6	3,143	-0.34%
2024/02/16	0	0.00	8	113.94	116.50	-8	2,869	-0.28%
2024/02/15	2	108.25	0	0.00	108.00	2	2,705	0.07%
2024/02/05	0	0.00	1	110.50	109.50	-1	2,730	-0.04%
2024/01/29	0	111.00	0	0.00	111.00	0	3,007	0.00%
2024/01/25	1	112.00	2	112.75	111.50	-1	3,121	-0.03%
2024/01/24	3	111.67	0	0.00	111.50	3	3,127	0.10%
2024/01/23	0	0.00	2	113.50	114.00	-2	3,132	-0.06%
2024/01/22	0	105.00	1	109.00	108.50	-1	3,011	-0.03%
2024/01/19	0	105.00	0	0.00	104.50	0	2,979	0.00%
2024/01/18	1	107.93	0	0.00	105.00	1	2,973	0.03%
2024/01/17	1	107.50	0	0.00	107.00	1	2,957	0.03%
2024/01/16	0	0.00	3	111.50	110.50	-3	2,917	-0.10%
2024/01/15	0	0.00	3	109.50	109.50	-3	2,855	-0.11%
2024/01/11	0	104.50	0	0.00	103.50	0	2,768	0.00%
2024/01/09	0.1	102.50	2	102.75	102.00	-1.9	2,767	-0.07%
2024/01/08	0	104.50	2	103.50	104.00	-2	2,772	-0.07%
2024/01/05	0	104.50	0	0.00	103.50	0	2,785	0.00%
2024/01/04	1.1	105.48	0	0.00	103.00	1.1	2,789	0.04%
2024/01/03	1.1	107.00	0	0.00	107.00	1.1	2,799	0.04%
2024/01/02	0	108.00	0	0.00	107.00	0	2,800	0.00%
2023/12/29	0	107.50	0	0.00	106.50	0	2,816	0.00%
2023/12/28	2	108.50	2	109.50	108.00	0	2,825	0.00%
2023/12/27	0	108.50	0	0.00	107.00	0	2,868	0.00%
2023/12/25	0	108.00	0	0.00	107.00	0	3,122	0.00%
2023/12/21	0	108.00	0	0.00	107.00	0	3,458	0.00%
2023/12/20	0	0.00	3	108.50	107.50	-3	3,479	-0.09%
2023/12/19	1	107.04	2	107.50	107.00	-1	3,478	-0.03%
2023/12/18	3	110.00	3	112.00	109.50	0	3,460	0.00%
2023/12/15	0	110.00	1	111.00	109.00	-1	3,407	-0.03%
2023/12/14	1	109.98	0	0.00	109.00	1	3,411	0.03%
2023/12/13	10	110.80	1	114.00	110.00	9	3,433	0.26%
2023/12/12	0	0.00	7.1	113.43	112.50	-7.1	3,422	-0.21%
2023/12/11	4	111.63	4	114.25	111.50	0	3,355	0.00%
2023/12/08	7	112.21	10	112.45	111.50	-3	3,283	-0.09%
2023/12/07	13	113.12	14	113.32	112.00	-1	3,275	-0.03%
2023/12/06	3	112.00	3	112.67	112.00	0	3,155	0.00%
2023/12/05	3	110.50	10	112.55	113.00	-7	3,085	-0.23%
2023/12/04	0	107.00	0	0.00	107.00	0	2,962	0.00%
2023/12/01	0	107.50	0	0.00	106.50	0	2,955	0.00%
2023/11/30	10	107.50	2	107.25	109.00	8	2,950	0.27%
2023/11/29	2	105.75	0	0.00	106.00	2	2,925	0.07%
2023/11/28	0	107.00	2	107.00	106.50	-2	2,918	-0.07%
2023/11/27	7.1	110.27	0	0.00	106.50	7.1	2,943	0.24%
2023/11/24	4	112.13	15.1	112.43	111.00	-11.1	2,952	-0.37%
2023/11/23	3	109.67	0	0.00	108.50	3	2,849	0.11%
2023/11/22	4	110.88	2	111.50	110.50	2	2,828	0.07%
2023/11/21	6	112.33	4	112.50	111.50	2	2,802	0.07%
2023/11/20	4	110.25	8	112.31	113.50	-4	2,754	-0.15%
2023/11/17	6	111.42	1	112.00	111.50	5	2,700	0.19%
2023/11/16	4	110.63	4	111.75	112.00	0	2,674	0.00%
2023/11/15	5	112.00	2	112.00	111.00	3	2,630	0.11%
2023/11/14	2	110.50	0	0.00	110.50	2	2,580	0.08%
2023/11/13	2	109.75	2	112.00	110.50	0	2,566	0.00%
2023/11/10	2	107.00	3	105.50	109.50	-1	2,500	-0.04%
2023/11/09	1	109.50	2	107.25	108.50	-1	2,421	-0.04%
2023/11/08	2	112.00	0.5	111.00	110.50	1.5	2,407	0.06%
2023/11/07	2	109.50	5.3	111.16	111.50	-3.3	2,359	-0.14%
2023/11/06	2	110.00	2	109.50	109.00	0	2,298	0.00%
2023/11/03	2	108.00	3	108.50	108.00	-1	2,251	-0.04%
2023/11/02	1	105.00	3	106.83	107.00	-2	2,249	-0.09%
2023/10/31	0	99.79	0	0.00	99.10	0	2,149	0.00%
2023/10/27	0	98.70	0	0.00	98.00	0	2,134	0.00%
2023/10/25	0	100.00	0	0.00	100.00	0	2,161	0.00%
2023/10/24	0	98.40	0	0.00	98.50	0	2,164	0.00%
2023/10/23	1	98.50	0	0.00	98.60	1	2,192	0.05%
2023/10/19	1	96.50	0	0.00	96.20	1	2,237	0.05%
2023/10/18	0	98.90	1	98.50	98.20	-1	2,303	-0.04%
2023/10/17	0	98.60	0	0.00	98.20	0	2,314	0.00%
2023/10/16	0	103.00	3	102.50	102.00	-3	2,351	-0.13%
2023/10/13	1	103.01	0	0.00	103.00	1	2,405	0.04%
2023/10/12	0	105.00	0	0.00	104.00	0	2,469	0.00%
2023/10/11	0	104.50	0	0.00	103.00	0	2,552	0.00%
2023/10/06	0	106.50	0	0.00	107.00	0	2,572	0.00%
2023/10/05	1	107.00	1.1	106.00	106.00	-0.1	2,599	0.00%
2023/10/04	0	0.00	1	105.50	105.00	-1	2,620	-0.04%
2023/10/03	2	108.25	1	107.50	106.00	1	2,645	0.04%
2023/10/02	3	109.33	2	109.00	108.00	1	2,644	0.04%
2023/09/28	8	108.94	8	107.88	110.50	0	2,629	0.00%
2023/09/27	60	108.06	90.5	107.11	105.50	-30.5	2,588	-1.18%
2023/09/26	30	106.00	156.5	104.10	106.00	-126.5	2,837	-4.46%	大賣/鉅額交易
2023/09/25	1	99.20	16	99.19	99.50	-15	2,743	-0.55%
2023/09/22	18	94.48	0	0.00	95.30	18	2,864	0.63%
2023/09/21	3	94.70	0	0.00	94.20	3	2,926	0.10%
2023/09/20	1	97.60	0	0.00	96.20	1	2,925	0.03%
2023/09/19	11	98.86	0	0.00	97.30	11	2,947	0.37%
2023/09/18	46	102.16	1	100.50	100.00	45	2,949	1.53%
2023/09/15	6	98.62	0	0.00	99.40	6	2,918	0.21%
2023/09/13	8	94.15	0	0.00	94.00	8	2,987	0.27%
2023/09/12	6	94.75	0	0.00	94.00	6	3,103	0.19%
2023/09/11	0	98.20	0	0.00	97.40	0	3,112	0.00%
2023/09/08	0	0.00	4	99.20	98.30	-4	3,132	-0.13%
2023/09/07	0	0.00	2	99.85	99.00	-2	3,147	-0.06%
2023/09/06	1	99.70	0	0.00	99.70	1	3,188	0.03%
2023/09/05	0	0.00	5	101.50	100.50	-5	3,224	-0.16%
2023/09/04	5	98.10	0	0.00	98.50	5	3,284	0.15%
2023/09/01	3	100.49	0	0.00	98.60	3	3,354	0.09%
2023/08/31	26	102.48	5	102.00	102.00	21	3,403	0.62%
2023/08/30	58.2	100.26	0	0.00	100.00	58.2	3,522	1.65%
2023/08/29	3	95.10	1	95.00	95.20	2	3,669	0.05%
2023/08/28	2	92.75	0	0.00	92.20	2	3,705	0.05%
2023/08/24	1	93.20	0	0.00	93.00	1	3,780	0.03%
2023/08/18	1.2	96.16	0	0.00	95.80	1.2	3,926	0.03%
2023/08/17	0	97.60	0	0.00	97.50	0	4,039	0.00%
2023/08/15	0.1	94.10	0	0.00	94.10	0.1	4,160	0.00%
2023/08/11	1	97.50	0	0.00	95.70	1	4,232	0.02%
2023/08/10	0	0.00	2	100.50	100.00	-2	4,260	-0.05%
2023/08/09	6.1	104.20	0	0.00	103.00	6.1	4,375	0.14%
2023/08/08	4.3	106.54	0	0.00	105.50	4.3	4,444	0.10%
2023/08/04	1	102.50	0	0.00	103.00	1	4,842	0.02%
2023/08/02	1	100.50	0	0.00	100.50	1	4,968	0.02%
2023/08/01	1	104.50	2	102.50	102.50	-1	5,144	-0.02%
2023/07/31	1	105.50	0	0.00	104.50	1	5,217	0.02%
2023/07/25	1	104.00	0	0.00	105.50	1	6,000	0.02%
2023/07/24	0	0.00	5	102.50	103.00	-5	6,090	-0.08%
2023/07/21	1	104.98	1	107.00	103.50	0	6,216	0.00%
2023/07/20	1	108.00	1	109.00	109.00	0	6,434	0.00%
2023/07/19	6.1	107.01	21.3	105.83	107.00	-15.2	6,610	-0.23%
2023/07/18	3.1	110.52	1	111.00	110.00	2.1	6,777	0.03%
2023/07/17	10.1	113.99	2	114.50	115.00	8.1	6,991	0.12%
2023/07/14	8.1	112.00	2	115.00	110.50	6.1	7,564	0.08%
2023/07/13	4.1	112.63	9	113.72	111.50	-4.9	7,951	-0.06%
2023/07/12	33	116.26	1	118.00	115.50	32	8,180	0.39%
2023/07/11	22.1	116.24	16	117.06	116.00	6.1	8,400	0.07%
2023/07/10	3.1	118.16	0	0.00	118.00	3.1	8,669	0.04%
2023/07/07	10	116.50	4	118.00	116.50	6	9,016	0.07%
2023/07/06	5	122.70	1	124.00	119.50	4	9,275	0.04%
2023/07/05	4	126.25	5	123.80	122.00	-1	9,261	-0.01%
2023/07/04	24.3	127.84	16	128.69	127.50	8.3	9,148	0.09%
2023/07/03	10	120.00	11	119.41	120.00	-1	8,746	-0.01%
2023/06/30	3	117.50	26	118.42	117.50	-23	8,684	-0.26%
2023/06/29	0	0.00	6	114.00	115.50	-6	8,605	-0.07%
2023/06/27	2	109.25	1	109.00	109.00	1	8,591	0.01%
2023/06/21	8	115.31	0	0.00	114.00	8	8,775	0.09%
2023/06/20	1	115.00	0	0.00	115.00	1	8,777	0.01%
2023/06/19	0	0.00	11	115.27	114.00	-11	8,761	-0.13%
2023/06/15	1	110.00	5	111.40	111.00	-4	8,673	-0.05%
2023/06/14	14	111.68	0	0.00	109.50	14	8,652	0.16%
2023/06/13	2	110.25	2	110.00	110.00	0	8,637	0.00%
2023/06/12	1	110.00	0	0.00	110.50	1	8,625	0.01%
2023/06/08	3	114.50	0	0.00	112.00	3	8,582	0.03%
2023/06/07	0	0.00	8	118.75	118.00	-8	8,569	-0.09%
2023/06/06	7	117.07	5	117.50	117.50	2	8,597	0.02%
2023/06/05	4	118.38	12	118.75	117.50	-8	8,620	-0.09%
2023/06/02	6	115.00	5	114.80	115.00	1	8,593	0.01%
2023/06/01	2	109.25	5	110.00	108.50	-3	8,395	-0.04%
2023/05/31	1	108.50	5	110.00	110.00	-4	8,374	-0.05%
2023/05/30	5	106.00	0	0.00	107.00	5	8,362	0.06%
2023/05/29	0	0.00	17	109.26	108.50	-17	8,339	-0.20%
2023/05/26	15	107.77	1	107.56	107.00	14	8,391	0.17%
2023/05/25	41	110.13	2	112.50	109.50	39	8,386	0.47%
2023/05/24	10	112.80	8	113.44	113.00	2	8,370	0.02%
2023/05/23	203	114.91	159	112.57	113.50	44	8,407	0.52%	大買/大賣/
2023/05/22	7	110.21	20	111.03	112.00	-13	8,357	-0.16%
2023/05/19	10	108.50	1	108.00	106.50	9	8,335	0.11%
2023/05/18	5	110.70	14	110.96	111.00	-9	8,407	-0.11%
2023/05/17	2	106.00	7	107.79	109.00	-5	8,483	-0.06%
2023/05/16	7	107.14	2	107.50	106.00	5	8,513	0.06%
2023/05/15	12	106.46	0	0.00	106.50	12	8,690	0.14%
2023/05/12	1	112.00	0	0.00	112.00	1	8,774	0.01%
2023/05/11	7	114.64	2	114.25	110.50	5	8,722	0.06%
2023/05/10	16	119.06	21	119.86	117.50	-5	8,558	-0.06%
2023/05/09	2	117.25	5	115.70	116.00	-3	8,296	-0.04%
2023/05/08	20	119.80	10	120.90	119.00	10	8,181	0.12%
2023/05/05	9	116.56	3	117.33	117.00	6	8,074	0.07%
2023/05/04	5	118.80	9	119.50	119.00	-4	8,043	-0.05%
2023/05/03	15	116.73	3	117.50	117.00	12	7,865	0.15%
2023/05/02	1	118.50	12	118.50	120.00	-11	7,825	-0.14%
2023/04/28	16	112.75	25	112.16	112.00	-9	7,595	-0.12%
2023/04/27	0	0.00	1	105.50	107.00	-1	7,429	-0.01%
2023/04/26	183	110.29	171	108.01	108.00	12	7,325	0.16%	大買/大賣/
2023/04/25	183	114.25	177	107.96	108.50	6	7,193	0.08%	大買/大賣/
2023/04/24	6	111.58	4	113.38	110.50	2	6,926	0.03%
2023/04/21	22	109.95	19	110.71	109.00	3	6,817	0.04%
2023/04/20	17	117.21	17	116.56	113.50	0	6,671	0.00%
2023/04/19	13	115.85	13	118.00	118.50	0	6,495	0.00%
2023/04/18	2	115.25	7	115.79	121.00	-5	5,976	-0.08%
2023/04/17	22	110.36	6	109.83	110.00	16	5,638	0.28%
2023/04/14	16	106.50	12	105.54	105.00	4	5,814	0.07%
2023/04/13	2	104.00	1.1	102.11	104.50	0.9	5,720	0.02%
2023/04/12	8	104.50	12	103.50	103.00	-4	5,526	-0.07%
2023/04/11	8	93.94	8.2	94.74	97.50	-0.2	5,297	0.00%
2023/04/10	1	90.60	5	90.10	90.50	-4	5,192	-0.08%
2023/04/07	0	0.00	2	89.10	89.10	-2	5,454	-0.04%
2023/03/31	0	0.00	3	88.20	88.20	-3	5,771	-0.05%
2023/03/30	0	0.00	3	89.80	89.00	-3	5,965	-0.05%
2023/03/28	0	0.00	10	89.00	87.00	-10	6,340	-0.16%
2023/03/27	5	89.38	12	90.00	88.40	-7	6,384	-0.11%
2023/03/24	0	0.00	4	89.20	88.30	-4	6,384	-0.06%
2023/03/23	0	0.00	4	88.00	88.30	-4	6,606	-0.06%
2023/03/22	0	0.00	10	88.80	86.80	-10	6,779	-0.15%
2023/03/21	11	87.00	6	88.13	88.20	5	6,859	0.07%
2023/03/20	0	0.00	6	85.80	85.80	-6	6,840	-0.09%
2023/03/14	1	85.40	0	0.00	84.40	1	6,946	0.01%
2023/03/10	14	85.01	10	85.21	84.10	4	7,038	0.06%
2023/03/09	6	87.47	6	90.90	87.30	0	6,984	0.00%
2023/03/08	15	89.83	7	90.24	88.60	8	6,896	0.12%
2023/03/07	5	89.44	10	89.76	89.60	-5	6,809	-0.07%
2023/03/06	1	85.80	0	0.00	86.70	1	6,674	0.01%
2023/03/03	20	84.94	1	85.20	85.20	19	6,661	0.29%
2023/03/02	14	85.14	0	0.00	84.30	14	6,638	0.21%
2023/02/24	4	88.65	6	88.28	87.00	-2	6,593	-0.03%
2023/02/23	5	88.36	1	87.20	88.60	4	6,519	0.06%
2023/02/22	2	85.70	0	0.00	86.00	2	6,480	0.03%
2023/02/21	1	88.00	0	0.00	87.20	1	6,431	0.02%
2023/02/20	0	0.00	5	90.34	89.20	-5	6,358	-0.08%
2023/02/17	12	89.16	8	89.70	89.80	4	6,281	0.06%
2023/02/16	19	90.46	13	89.77	88.70	6	6,218	0.10%
2023/02/15	2	88.60	2	89.05	89.20	0	6,087	0.00%
2023/02/14	6	87.50	0	0.00	86.70	6	5,931	0.10%
2023/02/13	10	89.22	10	88.84	87.50	0	5,860	0.00%
2023/02/10	2	85.35	2	86.10	86.50	0	5,610	0.00%
2023/02/09	2	82.65	1	83.00	82.60	1	5,385	0.02%
2023/02/03	0	0.00	5	81.10	81.10	-5	5,254	-0.10%
2023/02/01	0	0.00	6	88.20	87.10	-6	5,090	-0.12%
2023/01/31	6	86.90	1	87.20	87.00	5	5,030	0.10%
2023/01/17	1	82.30	1	82.90	82.90	0	4,882	0.00%
2023/01/16	0	0.00	2	79.70	81.40	-2	4,844	-0.04%
2023/01/13	6	80.90	0	0.00	80.40	6	4,825	0.12%
2023/01/11	2	82.65	2	81.75	81.70	0	4,760	0.00%
2023/01/10	0	0.00	1	82.10	80.90	-1	4,674	-0.02%
2023/01/09	1	83.80	0	0.00	84.00	1	4,576	0.02%
2023/01/06	3	85.43	0	0.00	84.50	3	4,466	0.07%
2023/01/05	7	90.93	7	90.13	88.10	0	4,346	0.00%
2023/01/04	4	91.75	4	92.35	90.50	0	4,210	0.00%
2023/01/03	0	0.00	7	89.56	90.40	-7	3,741	-0.19%
2022/12/30	1	87.40	7	86.90	84.90	-6	3,571	-0.17%
2022/12/29	10	86.61	2	86.80	85.70	8	3,450	0.23%
2022/12/28	5	89.02	3	89.10	88.90	2	3,278	0.06%
2022/12/27	27	88.03	24	88.52	87.70	3	3,061	0.10%
2022/12/26	3	84.97	4	85.03	85.60	-1	2,739	-0.04%
2022/12/23	8	83.45	6	83.40	82.90	2	2,509	0.08%
2022/12/22	8	83.89	9	81.71	82.40	-1	2,370	-0.04%
2022/12/21	7	82.30	12	83.08	82.30	-5	2,151	-0.23%
2022/12/20	2	78.45	5.3	79.74	78.00	-3.3	1,885	-0.18%
2022/12/19	9	76.38	1	76.30	75.70	8	1,684	0.47%
2022/12/16	4	80.75	4	78.83	76.70	0	1,606	0.00%
2022/12/15	4.5	81.23	5	81.68	79.50	-0.5	1,442	-0.03%
2022/12/14	6	78.85	3	79.27	81.40	3	1,150	0.26%
2022/12/13	4	74.03	6	73.78	74.00	-2	944	-0.21%
2022/12/09	13	71.45	12	69.67	69.20	1	796	0.13%
2022/12/08	0	0.00	3	70.90	69.90	-3	755	-0.40%
2022/12/07	0	0.00	1	68.90	68.50	-1	722	-0.14%
2022/12/06	11	70.88	7	71.87	70.80	4	691	0.58%
2022/12/05	4	70.78	1	69.10	69.00	3	621	0.48%
2022/12/02	2	66.40	4	66.95	70.20	-2	553	-0.36%
2022/11/30	1	63.00	1	63.50	63.70	0	486	0.00%
2022/11/29	1	61.70	0	0.00	61.50	1	470	0.21%
2022/11/28	0	0.00	1	62.40	62.70	-1	468	-0.21%
2022/11/25	0	0.00	1	63.10	62.70	-1	470	-0.21%
2022/11/21	0	0.00	1	61.90	61.80	-1	494	-0.20%
2022/11/14	1	61.30	0	0.00	61.00	1	529	0.19%
2022/11/11	1	61.90	0	0.00	60.90	1	527	0.19%
2022/11/09	0	0.00	2	62.75	63.70	-2	520	-0.38%
2022/11/04	1	62.30	1	63.40	62.60	0	537	0.00%
2022/11/03	1	61.80	0	0.00	62.10	1	530	0.19%
2022/10/25	2	63.90	1	64.00	62.70	1	559	0.18%
2022/10/21	2	59.75	0	0.00	59.10	2	542	0.37%
2022/10/19	0	0.00	1	63.00	62.80	-1	541	-0.18%
2022/10/18	0	0.00	1	61.50	62.30	-1	543	-0.18%
2022/10/13	1	60.40	0	0.00	57.20	1	559	0.18%
2022/10/11	1	65.00	0	0.00	64.40	1	567	0.18%
2022/10/07	0	0.00	1	67.50	66.70	-1	590	-0.17%
2022/10/05	0	0.00	0.1	67.20	67.00	-0.1	643	-0.02%
2022/10/04	0	0.00	1	66.00	66.60	-1	674	-0.15%
2022/09/29	2	67.10	0	0.00	67.00	2	711	0.28%
2022/09/27	0	0.00	1	68.50	69.80	-1	730	-0.14%
2022/09/26	0	0.00	1	68.80	68.70	-1	745	-0.13%
2022/09/23	1	72.30	0	0.00	71.90	1	768	0.13%
2022/09/22	0	0.00	1	69.60	70.10	-1	786	-0.13%
2022/09/16	0	0.00	0	73.10	72.60	0	927	0.00%
2022/09/13	1	75.50	10	75.30	75.10	-9	958	-0.94%
2022/09/08	0	0.00	5	74.50	75.30	-5	973	-0.51%
2022/09/07	0	75.40	0	0.00	74.50	0	979	0.00%
2022/08/30	1	80.00	0	0.00	79.20	1	1,089	0.09%
2022/08/18	1	84.70	0	0.00	85.30	1	1,059	0.09%
2022/08/16	0	0.00	1	85.20	84.70	-1	1,087	-0.09%
2022/08/15	0	0.00	1	83.80	84.10	-1	1,077	-0.09%
2022/08/05	4	79.10	0	0.00	80.10	4	1,173	0.34%
2022/08/03	0	0.00	8	77.80	77.80	-8	1,187	-0.67%
2022/08/02	1	79.40	0	0.00	78.70	1	1,190	0.08%
2022/07/26	1	82.20	0	0.00	81.20	1	1,279	0.08%
2022/07/25	0	0.00	1	82.50	82.60	-1	1,319	-0.08%
2022/07/19	1	79.50	2	79.45	79.60	-1	1,505	-0.07%
2022/07/18	2	77.70	2.1	78.18	78.20	-0.1	1,556	-0.01%
2022/07/15	3	77.40	1	77.00	77.20	2	1,659	0.12%
2022/07/14	0.1	78.00	2	79.60	78.80	-1.9	1,703	-0.11%
2022/07/13	1	82.20	2	81.80	81.50	-1	1,707	-0.06%
2022/07/12	2	81.75	3	82.41	81.20	-1	1,740	-0.06%
2022/07/07	2	88.65	0	0.00	89.00	2	1,696	0.12%
2022/07/06	1	90.00	0	0.00	89.70	1	1,680	0.06%
2022/07/05	1	90.90	1	92.20	91.40	0	1,673	0.00%
2022/07/01	7	91.72	2	92.85	90.30	5	1,643	0.30%
2022/06/30	0	94.93	0	94.50	93.70	0	1,613	0.00%
2022/06/29	1	96.51	1	96.70	96.20	0	1,586	0.00%
2022/06/28	2	97.00	1	97.70	97.40	1	1,552	0.06%
2022/06/27	8	95.50	0	0.00	95.80	8	1,501	0.53%
2022/06/24	4	94.33	1.9	94.36	95.60	2.1	1,470	0.14%
2022/06/23	0	0.00	1	92.90	92.40	-1	1,435	-0.07%
2022/06/22	2	92.40	2	94.20	92.00	0	1,426	0.00%
2022/06/15	1	93.70	3	95.50	93.70	-2	1,384	-0.14%
2022/06/14	1	93.50	0	0.00	92.50	1	1,364	0.07%
2022/06/13	1	92.90	0	0.00	92.60	1	1,357	0.07%
2022/06/10	0	0.00	2	97.30	95.50	-2	1,343	-0.15%
2022/06/09	3	96.63	2	96.40	96.90	1	1,315	0.08%
2022/06/07	1	92.10	0.9	92.50	92.10	0.1	1,261	0.01%
2022/06/02	3	93.03	0	0.00	92.80	3	1,266	0.24%
2022/06/01	2	94.20	1.1	93.93	94.20	0.9	1,266	0.07%
2022/05/30	0	0.00	1	92.50	92.40	-1	1,263	-0.08%
2022/05/26	1	90.80	0	0.00	90.60	1	1,254	0.08%
2022/05/25	1	91.60	1	91.60	91.30	0	1,246	0.00%
2022/05/23	0	0.00	1	91.20	90.90	-1	1,209	-0.08%
2022/05/18	1	91.20	1	94.40	94.40	0	1,190	0.00%
2022/05/16	1	91.10	5	91.26	90.10	-4	1,162	-0.34%
2022/05/13	1	90.60	4	90.98	91.20	-3	1,145	-0.26%
2022/05/12	1	95.20	0	0.00	95.10	1	1,075	0.09%
2022/05/05	2	104.00	16	103.13	103.50	-14	1,010	-1.39%
2022/05/04	1.2	105.08	0	0.00	103.50	1.2	998	0.12%
2022/05/03	0	0.00	1	109.00	104.50	-1	985	-0.10%
2022/04/29	5	111.10	1	111.50	110.50	4	953	0.42%
2022/04/28	9	115.67	1	120.50	115.00	8	914	0.87%
2022/04/27	9	117.61	0	0.00	121.00	9	887	1.01%
2022/04/26	0	0.00	6	123.00	122.00	-6	839	-0.71%
2022/04/25	1	119.00	1	119.50	119.00	0	758	0.00%
2022/04/21	7	120.21	2	122.49	122.50	5	650	0.76%
2022/04/20	0	0.00	6	117.50	117.50	-6	531	-1.13%
2022/04/19	1	105.00	3	107.50	107.00	-2	471	-0.42%
2022/04/15	5	100.00	0	0.00	99.70	5	433	1.15%
2022/04/13	0	99.00	1	99.20	99.50	-1	487	-0.20%
2022/03/31	0	101.00	0	0.00	99.00	0	496	0.00%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/24	3	101.00	0	0.00	100.50	3	579	0.52%
2022/03/10	0	0.00	1	96.70	96.70	-1	745	-0.13%
2022/03/09	1	97.60	0	0.00	96.00	1	752	0.13%
2022/03/04	4	99.90	0	0.00	100.00	4	757	0.53%
2022/03/03	0	0.00	3	102.50	103.00	-3	768	-0.39%
2022/02/24	1	95.10	0	0.00	94.20	1	801	0.12%
2022/02/22	0.2	98.90	0	0.00	98.00	0.2	844	0.02%
2022/02/18	2	100.00	0	0.00	99.90	2	869	0.23%
2022/02/10	0	0.00	0.4	104.00	103.50	-0.4	912	-0.04%
2022/02/07	0	0.00	1	102.50	101.50	-1	930	-0.11%
2022/01/24	1	102.00	0	0.00	102.50	1	933	0.11%
2022/01/21	0.1	106.00	0	0.00	104.00	0.1	934	0.01%
2022/01/17	0.1	104.50	1	103.50	104.50	-0.9	925	-0.10%
2022/01/14	0	0.00	0.5	103.50	103.00	-0.5	934	-0.05%
2022/01/10	0	0.00	5	110.00	111.00	-5	961	-0.52%
2022/01/07	0.3	108.50	4	109.00	111.50	-3.7	929	-0.40%
2022/01/06	1	103.50	0	0.00	102.50	1	887	0.11%
2022/01/05	1	106.00	0	0.00	105.00	1	879	0.11%
2022/01/04	2	106.00	0	0.00	106.00	2	885	0.23%
2022/01/03	1	106.50	0	0.00	106.00	1	900	0.11%
2021/12/30	3	107.50	0	0.00	107.50	3	937	0.32%
2021/12/29	1	105.00	0	0.00	105.50	1	933	0.11%
2021/12/23	0.1	112.00	0	0.00	108.00	0.1	918	0.01%
2021/12/22	1	111.50	5	112.50	111.00	-4	907	-0.44%
2021/12/21	5	113.50	5	112.30	113.50	0	886	0.00%
2021/12/20	2	108.25	0	0.00	108.00	2	855	0.23%
2021/12/14	2.2	106.69	0	0.00	104.50	2.2	795	0.27%
2021/12/13	6.2	107.13	1.1	114.33	113.00	5.2	760	0.68%
2021/12/10	0	0.00	3	97.00	106.00	-3	698	-0.43%
2021/12/03	0	0.00	7	92.93	93.40	-7	634	-1.10%
2021/12/02	1	91.80	0	0.00	90.00	1	623	0.16%
2021/12/01	4	92.35	0	0.00	92.00	4	616	0.65%
2021/11/24	1	101.00	0	0.00	100.00	1	544	0.18%
2021/11/22	1	101.00	0	0.00	100.00	1	532	0.19%