森崴能源 (6806)-元大-竹南券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.0
漲跌
▼5.0
漲幅
-3.62%
成交量
5,645張
產業
上市綠能環保▼0.26%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	133.01	6	133.00	133.00	-3	9,082	-0.03%
2024/04/26	3	138.50	3	139.17	138.00	0	9,033	0.00%
2024/04/24	1	139.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	1	138.50	3	141.00	138.00	-2	9,025	-0.02%
2024/04/22	6	143.42	1	151.00	141.00	5	9,027	0.06%
2024/04/19	6.1	148.42	3	149.33	146.50	3.1	9,071	0.03%
2024/04/18	11.1	153.16	13	155.31	155.00	-1.9	8,940	-0.02%
2024/04/17	17	150.38	15	151.83	150.00	2	8,826	0.02%
2024/04/16	9	148.82	6.1	148.95	145.00	3	8,690	0.03%
2024/04/15	67	151.13	3	148.83	148.00	64	8,558	0.75%
2024/04/12	6	148.42	6	148.58	150.00	0	8,486	0.00%
2024/04/11	18	154.19	11.4	152.52	149.00	6.7	8,392	0.08%
2024/04/10	50	155.74	6.1	153.69	157.00	44	8,068	0.54%
2024/04/09	1	151.50	75	153.01	151.50	-74	7,908	-0.94%
2024/04/08	1.2	151.93	5.2	150.07	151.00	-4.1	7,829	-0.05%
2024/04/03	6.2	149.69	1	150.00	151.00	5.2	7,773	0.07%
2024/04/02	3.1	147.18	0	0.00	148.00	3.1	7,716	0.04%
2024/04/01	26.1	148.79	4	148.88	147.50	22.1	7,683	0.29%
2024/03/29	1	143.50	0	0.00	144.00	1	7,584	0.01%
2024/03/28	3	146.00	1	144.50	144.00	2	7,547	0.03%
2024/03/27	2	145.50	1.2	144.75	144.50	0.8	7,500	0.01%
2024/03/26	21.1	148.62	6.2	150.44	149.50	14.9	7,402	0.20%
2024/03/25	40	153.05	28	149.88	151.00	12	7,180	0.17%
2024/03/22	44	147.22	18	148.39	147.00	26	6,905	0.38%
2024/03/21	1	141.50	2	141.75	139.50	-1	6,732	-0.01%
2024/03/20	0	0.00	2	140.50	137.50	-2	6,634	-0.03%
2024/03/18	0.1	140.50	11.1	142.08	141.00	-11	6,604	-0.17%
2024/03/15	0.3	139.83	15	137.50	138.00	-14.7	6,607	-0.22%
2024/03/14	27.1	140.12	1	139.50	140.50	26.1	6,607	0.39%
2024/03/13	4	145.50	0	0.00	140.00	4	6,533	0.06%
2024/03/11	1	143.00	1	138.50	138.50	0	6,324	0.00%
2024/03/08	1.1	146.55	0	0.00	146.50	1.1	6,312	0.02%
2024/03/07	2.1	154.00	12	153.75	158.00	-9.9	6,070	-0.16%
2024/03/06	2	157.50	0	0.00	156.50	2	5,886	0.03%
2024/03/05	24	159.00	90	159.48	158.50	-66	5,803	-1.14%
2024/03/04	79.1	155.99	19.1	152.65	156.00	60	5,500	1.09%
2024/03/01	17	150.06	16	150.75	151.00	1	5,234	0.02%
2024/02/29	4	147.39	21.1	149.55	152.50	-17	4,839	-0.35%
2024/02/27	79.1	138.51	77	140.12	139.00	2.1	4,511	0.05%
2024/02/26	79	132.06	201.1	132.47	133.50	-122.1	4,068	-3.00%	大賣/鉅額交易
2024/02/23	45.1	125.71	1	125.50	124.00	44.1	3,535	1.25%
2024/02/22	2	123.75	2	124.50	123.50	0	3,447	0.00%
2024/02/21	81	127.08	4	125.63	126.00	77	3,412	2.26%
2024/02/20	5	123.50	2	124.00	124.00	3	3,230	0.09%
2024/02/19	43.1	122.63	62.2	122.88	123.50	-19.1	3,143	-0.61%
2024/02/16	21.1	116.95	6.1	115.39	116.50	15	2,869	0.52%
2024/02/15	3	108.17	3	109.17	108.00	0	2,705	0.00%
2024/02/05	1	109.50	5	111.00	109.50	-4	2,730	-0.15%
2024/02/02	2	111.00	1	114.00	110.50	1	2,809	0.04%
2024/02/01	1	111.50	1	110.50	111.50	0	2,806	0.00%
2024/01/31	2	110.00	1	111.00	110.00	1	2,886	0.03%
2024/01/30	1	110.50	1	111.00	110.50	0	2,953	0.00%
2024/01/29	1	111.00	2	111.00	111.00	-1	3,007	-0.03%
2024/01/26	8	110.56	1	112.00	110.00	7	3,073	0.23%
2024/01/25	1	111.50	1	113.00	111.50	0	3,121	0.00%
2024/01/24	1	111.50	1	113.50	111.50	0	3,127	0.00%
2024/01/23	1	114.00	2	110.50	114.00	-1	3,132	-0.03%
2024/01/22	1	108.50	3	108.33	108.50	-2	3,011	-0.07%
2024/01/19	1	104.50	2	105.50	104.50	-1	2,979	-0.03%
2024/01/18	1	105.00	1	107.00	105.00	0	2,973	0.00%
2024/01/17	2	108.50	6	110.67	107.00	-4	2,957	-0.14%
2024/01/16	1	110.50	6	111.17	110.50	-5	2,917	-0.17%
2024/01/15	1	109.50	11.1	106.45	109.50	-10.1	2,855	-0.35%
2024/01/11	2.4	103.33	1	104.00	103.50	1.4	2,768	0.05%
2024/01/10	1	104.00	0	0.00	103.00	1	2,733	0.04%
2024/01/09	0.2	103.00	0.1	102.00	102.00	0.2	2,767	0.01%
2024/01/05	0.2	104.00	0	0.00	103.50	0.2	2,785	0.01%
2024/01/04	0.2	104.70	0	0.00	103.00	0.2	2,789	0.01%
2024/01/03	1	108.00	0	0.00	107.00	1	2,799	0.04%
2024/01/02	4	107.38	0	0.00	107.00	4	2,800	0.14%
2023/12/29	0	0.00	1	108.50	106.50	-1	2,816	-0.04%
2023/12/28	5	108.10	2	109.25	108.00	3	2,825	0.11%
2023/12/27	2	107.50	0	0.00	107.00	2	2,868	0.07%
2023/12/26	1	109.00	1	108.50	109.00	0	2,947	0.00%
2023/12/25	0	0.00	1	108.50	107.00	-1	3,122	-0.03%
2023/12/22	1	109.00	0	0.00	109.00	1	3,287	0.03%
2023/12/19	0	0.00	1	110.00	107.00	-1	3,478	-0.03%
2023/12/18	2	110.00	0	0.00	109.50	2	3,460	0.06%
2023/12/15	0	0.00	0.1	110.34	109.00	-0.1	3,407	0.00%
2023/12/14	0	0.00	1	111.00	109.00	-1	3,411	-0.03%
2023/12/13	11	111.82	1	114.00	110.00	10	3,433	0.29%
2023/12/12	2	112.50	2	113.25	112.50	0	3,422	0.00%
2023/12/11	1	111.50	0	0.00	111.50	1	3,355	0.03%
2023/12/07	2	114.25	2	113.00	112.00	0	3,275	0.00%
2023/12/06	3	113.67	1	113.00	112.00	2	3,155	0.06%
2023/12/05	1	113.00	0	0.00	113.00	1	3,085	0.03%
2023/12/04	0	0.00	0.1	106.50	107.00	-0.1	2,962	0.00%
2023/12/01	0.1	107.00	0.1	107.50	106.50	-0.1	2,955	0.00%
2023/11/30	0.1	107.50	0	0.00	109.00	0.1	2,950	0.00%
2023/11/27	1	108.00	0	0.00	106.50	1	2,943	0.03%
2023/11/23	0	0.00	0.1	110.50	108.50	-0.1	2,849	0.00%
2023/11/22	1	112.00	1.5	111.50	110.50	-0.5	2,828	-0.02%
2023/11/20	0.1	113.50	0	0.00	113.50	0.1	2,754	0.00%
2023/11/16	0	0.00	1	111.50	112.00	-1	2,674	-0.04%
2023/11/15	1.5	111.33	1	111.50	111.00	0.5	2,630	0.02%
2023/11/14	1	110.50	1	111.50	110.50	0	2,580	0.00%
2023/11/13	2	111.25	1	112.00	110.50	1	2,566	0.04%
2023/11/10	0.1	108.50	7	106.50	109.50	-7	2,500	-0.28%
2023/11/09	1	108.50	0	0.00	108.50	1	2,421	0.04%
2023/11/08	3	111.33	2	112.75	110.50	1	2,407	0.04%
2023/11/07	6	110.83	3	110.50	111.50	3	2,359	0.13%
2023/11/06	3	109.00	8	109.19	109.00	-5	2,298	-0.22%
2023/11/03	5	108.00	7.5	107.77	108.00	-2.5	2,251	-0.11%
2023/11/02	5	106.20	4	106.00	107.00	1	2,249	0.04%
2023/11/01	1	104.00	0	0.00	104.00	1	2,180	0.05%
2023/10/24	3	98.63	2	98.20	98.50	1	2,164	0.05%
2023/10/20	1	95.10	0	0.00	95.10	1	2,207	0.05%
2023/10/19	1	97.40	1	96.20	96.20	0	2,237	0.00%
2023/10/17	1	99.00	1	102.50	98.20	0	2,314	0.00%
2023/10/16	1	102.00	1	102.00	102.00	0	2,351	0.00%
2023/10/13	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/10/12	0	0.00	1	104.50	104.00	-1	2,469	-0.04%
2023/10/11	1	103.00	0	0.00	103.00	1	2,552	0.04%
2023/10/06	1	104.50	2	106.50	107.00	-1	2,572	-0.04%
2023/10/05	1	106.00	1	106.50	106.00	0	2,599	0.00%
2023/10/04	1	105.00	1	104.50	105.00	0	2,620	0.00%
2023/10/03	1	106.00	1	110.00	106.00	0	2,645	0.00%
2023/10/02	1	108.00	2	110.00	108.00	-1	2,644	-0.04%
2023/09/28	2	110.25	10	108.95	110.50	-8	2,629	-0.30%
2023/09/27	3.5	107.07	2	106.75	105.50	1.5	2,588	0.06%
2023/09/26	4	105.38	6.2	105.49	106.00	-2.2	2,837	-0.08%
2023/09/21	1	94.10	0	0.00	94.20	1	2,926	0.03%
2023/09/19	1	99.50	0	0.00	97.30	1	2,947	0.03%
2023/09/18	0	0.00	2.1	103.00	100.00	-2.1	2,949	-0.07%
2023/09/14	0	0.00	2	95.30	95.30	-2	2,939	-0.07%
2023/09/11	4	99.20	0	0.00	97.40	4	3,112	0.13%
2023/09/04	0	0.00	6	98.83	98.50	-6	3,284	-0.18%
2023/09/01	6	99.72	0	0.00	98.60	6	3,354	0.18%
2023/08/30	0	0.00	1	100.50	100.00	-1	3,522	-0.03%
2023/08/29	0	0.00	0.5	95.00	95.20	-0.5	3,669	-0.01%
2023/08/25	0	0.00	1	94.10	93.80	-1	3,738	-0.03%
2023/08/23	0	93.60	0	0.00	92.90	0	3,801	0.00%
2023/08/22	1	93.30	0	0.00	93.40	1	3,841	0.03%
2023/08/21	0.1	95.70	0	0.00	94.90	0.1	3,894	0.00%
2023/08/17	0	0.00	1	94.40	97.50	-1	4,039	-0.02%
2023/08/16	1	92.50	0	0.00	92.70	1	4,105	0.02%
2023/08/15	1	93.60	1	94.20	94.10	0	4,160	0.00%
2023/08/11	1	98.50	0	0.00	95.70	1	4,232	0.02%
2023/08/10	1	101.00	1	100.00	100.00	0	4,260	0.00%
2023/08/08	3	106.83	0	0.00	105.50	3	4,444	0.07%
2023/08/07	3	102.67	1	104.00	104.00	2	4,557	0.04%
2023/08/01	1	102.00	2	102.00	102.50	-1	5,144	-0.02%
2023/07/31	1	104.50	0	0.00	104.50	1	5,217	0.02%
2023/07/28	0	104.00	1	103.00	103.00	-1	5,426	-0.02%
2023/07/27	1	102.50	1	102.50	102.50	0	5,576	0.00%
2023/07/26	1	102.50	1	101.00	101.00	0	5,829	0.00%
2023/07/25	1	105.50	1	106.00	105.50	0	6,000	0.00%
2023/07/24	1	102.50	1	104.00	103.00	0	6,090	0.00%
2023/07/21	1	105.50	0	0.00	103.50	1	6,216	0.02%
2023/07/20	1	109.00	1	109.50	109.00	0	6,434	0.00%
2023/07/19	2.1	107.02	0	0.00	107.00	2.1	6,610	0.03%
2023/07/18	4	111.50	1	111.00	110.00	3	6,777	0.04%
2023/07/17	4	111.13	0	0.00	115.00	4	6,991	0.06%
2023/07/14	1	111.00	0	0.00	110.50	1	7,564	0.01%
2023/07/13	1	115.00	0	0.00	111.50	1	7,951	0.01%
2023/07/11	2	117.00	1	119.50	116.00	1	8,400	0.01%
2023/07/10	1	117.50	1	117.00	118.00	0	8,669	0.00%
2023/07/06	4	121.00	10	120.35	119.50	-6	9,275	-0.06%
2023/07/05	3	126.00	4	124.25	122.00	-1	9,261	-0.01%
2023/07/04	43	125.74	69	128.94	127.50	-26	9,148	-0.28%
2023/07/03	9	119.61	3	118.50	120.00	6	8,746	0.07%
2023/06/30	4.5	117.61	3	117.83	117.50	1.5	8,684	0.02%
2023/06/29	0	0.00	3	113.83	115.50	-3	8,605	-0.03%
2023/06/21	1	115.00	1	114.50	114.00	0	8,775	0.00%
2023/06/20	0	0.00	2	115.00	115.00	-2	8,777	-0.02%
2023/06/16	1	113.50	3	116.50	112.50	-2	8,772	-0.02%
2023/06/15	1	112.00	0	0.00	111.00	1	8,673	0.01%
2023/06/13	1	110.00	1	110.00	110.00	0	8,637	0.00%
2023/06/08	8	116.69	4	113.13	112.00	4	8,582	0.05%
2023/06/07	6	117.92	6	117.08	118.00	0	8,569	0.00%
2023/06/06	6	117.83	5	116.50	117.50	1	8,597	0.01%
2023/06/05	15	118.17	9	117.67	117.50	6	8,620	0.07%
2023/06/02	2	116.50	5	115.40	115.00	-3	8,593	-0.03%
2023/05/31	1	107.00	8	107.75	110.00	-7	8,374	-0.08%
2023/05/30	3	106.50	1	107.00	107.00	2	8,362	0.02%
2023/05/29	1	108.50	2	109.00	108.50	-1	8,339	-0.01%
2023/05/26	0	0.00	14	108.21	107.00	-14	8,391	-0.17%
2023/05/25	4	109.75	0	0.00	109.50	4	8,386	0.05%
2023/05/24	4	113.50	4	112.00	113.00	0	8,370	0.00%
2023/05/23	5	112.70	4	113.38	113.50	1	8,407	0.01%
2023/05/22	2	110.00	4	111.75	112.00	-2	8,357	-0.02%
2023/05/19	5	108.40	3	106.67	106.50	2	8,335	0.02%
2023/05/18	4	108.75	3	110.83	111.00	1	8,407	0.01%
2023/05/17	4	107.50	2	107.75	109.00	2	8,483	0.02%
2023/05/16	4	107.75	2	106.00	106.00	2	8,513	0.02%
2023/05/15	2	106.50	7	104.93	106.50	-5	8,690	-0.06%
2023/05/12	2	108.50	7	109.93	112.00	-5	8,774	-0.06%
2023/05/11	2	117.33	1	111.50	110.50	1	8,722	0.01%
2023/05/10	21	120.14	11	120.32	117.50	10	8,558	0.12%
2023/05/09	2	119.00	2	115.50	116.00	0	8,296	0.00%
2023/05/08	6	120.25	7	120.64	119.00	-1	8,181	-0.01%
2023/05/05	1	117.00	0	0.00	117.00	1	8,074	0.01%
2023/05/04	8	119.56	10.5	119.38	119.00	-2.5	8,043	-0.03%
2023/05/03	6.5	117.15	6.3	117.27	117.00	0.2	7,865	0.00%
2023/05/02	8	117.56	9	116.67	120.00	-1	7,825	-0.01%
2023/04/28	11	111.59	19	110.84	112.00	-8	7,595	-0.11%
2023/04/27	6	106.33	7	106.71	107.00	-1	7,429	-0.01%
2023/04/26	13	109.38	7	110.36	108.00	6	7,325	0.08%
2023/04/25	9	109.39	6	109.50	108.50	3	7,193	0.04%
2023/04/24	5	111.60	4	110.38	110.50	1	6,926	0.01%
2023/04/21	3	113.00	8.5	109.56	109.00	-5.5	6,817	-0.08%
2023/04/20	5	118.90	1	114.00	113.50	4	6,671	0.06%
2023/04/19	13	115.50	12	118.29	118.50	1	6,495	0.02%
2023/04/18	9	113.94	10	117.90	121.00	-1	5,976	-0.02%
2023/04/17	3	109.00	14.7	109.96	110.00	-11.7	5,638	-0.21%
2023/04/14	1	106.00	25	107.62	105.00	-24	5,814	-0.41%
2023/04/13	6.1	104.62	6	103.00	104.50	0.1	5,720	0.00%
2023/04/12	47	103.03	16	102.91	103.00	31	5,526	0.56%
2023/04/11	23	93.39	31.3	95.87	97.50	-8.3	5,297	-0.16%
2023/04/10	1	90.50	4	89.90	90.50	-3	5,192	-0.06%
2023/03/31	3	89.40	0	0.00	88.20	3	5,771	0.05%
2023/03/29	2	86.50	0	0.00	87.90	2	6,163	0.03%
2023/03/28	1	86.60	0	0.00	87.00	1	6,340	0.02%
2023/03/27	9	91.30	7	89.44	88.40	2	6,384	0.03%
2023/03/24	3	89.00	3	88.90	88.30	0	6,384	0.00%
2023/03/22	3	88.13	3.1	87.16	86.80	-0.1	6,779	0.00%
2023/03/21	1	87.70	3	88.13	88.20	-2	6,859	-0.03%
2023/03/20	0	0.00	12	85.68	85.80	-12	6,840	-0.18%
2023/03/17	4	83.75	5	83.42	84.00	-1	6,860	-0.01%
2023/03/16	2	82.80	0	0.00	82.60	2	6,882	0.03%
2023/03/15	2	84.90	0	0.00	84.50	2	6,890	0.03%
2023/03/14	1	85.40	1	85.00	84.40	0	6,946	0.00%
2023/03/13	0.1	84.10	2	83.10	85.10	-1.9	6,998	-0.03%
2023/03/10	11.2	84.64	0.5	84.80	84.10	10.8	7,038	0.15%
2023/03/09	9	87.97	5	91.40	87.30	4	6,984	0.06%
2023/03/08	17	89.11	0.3	88.80	88.60	16.7	6,896	0.24%
2023/03/07	2	89.70	2.1	89.43	89.60	-0.1	6,809	0.00%
2023/02/24	2	87.90	2	89.10	87.00	0	6,593	0.00%
2023/02/23	2	87.45	0	0.00	88.60	2	6,519	0.03%
2023/02/22	0	0.00	0.7	86.37	86.00	-0.7	6,480	-0.01%
2023/02/20	0.2	90.05	5	89.68	89.20	-4.8	6,358	-0.08%
2023/02/17	1	89.80	1	88.60	89.80	0	6,281	0.00%
2023/02/16	6.5	90.53	8.1	90.31	88.70	-1.6	6,218	-0.03%
2023/02/15	4	89.23	8	89.10	89.20	-4	6,087	-0.07%
2023/02/14	3	87.23	7	87.22	86.70	-4	5,931	-0.07%
2023/02/13	16	88.55	6	88.67	87.50	10	5,860	0.17%
2023/02/10	2	86.41	1	86.50	86.50	1	5,610	0.02%
2023/02/09	0	0.00	1.6	82.87	82.60	-1.6	5,385	-0.03%
2023/02/07	1	81.00	0	0.00	81.20	1	5,317	0.02%
2023/02/06	0.1	82.10	2	81.90	82.20	-1.9	5,280	-0.04%
2023/02/03	2	81.50	0	0.00	81.10	2	5,254	0.04%
2023/02/02	0.2	86.76	0	0.00	85.50	0.2	5,161	0.00%
2023/02/01	0.2	87.41	0	0.00	87.10	0.2	5,090	0.00%
2023/01/30	7	84.60	0	0.00	84.80	7	4,904	0.14%
2023/01/13	6	81.70	10	80.98	80.40	-4	4,825	-0.08%
2023/01/12	11	81.50	11	81.90	81.90	0	4,789	0.00%
2023/01/10	19	82.46	19	80.90	80.90	0	4,674	0.00%
2023/01/09	16	83.99	17	83.99	84.00	-1	4,576	-0.02%
2023/01/06	21	85.60	21	84.57	84.50	0	4,466	0.00%
2023/01/05	9	90.39	7	88.01	88.10	2	4,346	0.05%
2023/01/04	15	94.29	21	91.71	90.50	-6	4,210	-0.14%
2023/01/03	7	90.00	0	0.00	90.40	7	3,741	0.19%
2022/12/30	1	88.10	1	86.70	84.90	0	3,571	0.00%
2022/12/29	5	86.18	9	86.02	85.70	-4	3,450	-0.12%
2022/12/28	18	88.89	17.2	89.31	88.90	0.9	3,278	0.03%
2022/12/27	6	88.43	14	87.95	87.70	-8	3,061	-0.26%
2022/12/26	28	84.64	23	84.97	85.60	5	2,739	0.18%
2022/12/23	3	83.40	12	83.88	82.90	-9	2,509	-0.36%
2022/12/22	18	81.90	11	81.55	82.40	7	2,370	0.30%
2022/12/21	14	82.87	7	82.90	82.30	7	2,151	0.33%
2022/12/20	6	78.65	9	79.48	78.00	-3	1,885	-0.16%
2022/12/19	0	0.00	1	75.50	75.70	-1	1,684	-0.06%
2022/12/16	0	0.00	1	80.90	76.70	-1	1,606	-0.06%
2022/12/15	0	0.00	1	80.20	79.50	-1	1,442	-0.07%
2022/12/14	3	77.67	3.1	78.28	81.40	-0.1	1,150	-0.01%
2022/12/13	7	73.89	1	73.80	74.00	6	944	0.64%
2022/12/12	0	0.00	5	71.00	70.90	-5	839	-0.60%
2022/12/05	5	70.50	0	0.00	69.00	5	621	0.81%
2022/10/07	0	0.00	0.2	66.50	66.70	-0.2	590	-0.03%
2022/10/03	0.1	65.30	0	0.00	65.40	0.1	683	0.01%
2022/09/21	0	0.00	2	69.30	70.40	-2	818	-0.24%
2022/09/19	1	70.16	0	70.80	70.10	1	897	0.11%
2022/09/08	0	74.80	0	0.00	75.30	0	973	0.00%
2022/09/06	0	77.00	0	0.00	76.50	0	996	0.00%
2022/09/01	0	78.60	0	0.00	78.30	0	1,042	0.00%
2022/08/30	0.5	80.50	0	0.00	79.20	0.5	1,089	0.05%
2022/08/26	1	79.30	0	0.00	79.00	1	1,080	0.10%
2022/08/23	0	0.00	1	83.50	83.50	-1	1,058	-0.09%
2022/07/20	1	80.20	0	0.00	79.80	1	1,462	0.07%
2022/07/19	0.5	79.80	0	0.00	79.60	0.5	1,505	0.03%
2022/07/14	0.3	77.70	0	0.00	78.80	0.3	1,703	0.02%
2022/07/12	0.1	83.45	1	81.20	81.20	-0.9	1,740	-0.05%
2022/07/07	0.1	88.90	3	88.00	89.00	-2.9	1,696	-0.17%
2022/07/01	0	0.00	2	91.80	90.30	-2	1,643	-0.12%
2022/06/30	1	95.10	1	95.70	93.70	0	1,613	0.00%
2022/06/29	1	96.30	1	97.00	96.20	0	1,586	0.00%
2022/06/28	5	97.28	2	97.90	97.40	3	1,552	0.19%
2022/06/27	0	0.00	1	95.80	95.80	-1	1,501	-0.07%
2022/06/24	0	0.00	1	95.50	95.60	-1	1,470	-0.07%
2022/06/22	1	94.20	0	0.00	92.00	1	1,426	0.07%
2022/06/13	1	92.70	0	0.00	92.60	1	1,357	0.07%
2022/06/07	1	92.40	0	0.00	92.10	1	1,261	0.08%
2022/06/02	1	93.00	1	92.80	92.80	0	1,266	0.00%
2022/06/01	2	95.00	0	0.00	94.20	2	1,266	0.16%
2022/05/25	2	91.55	0	0.00	91.30	2	1,246	0.16%
2022/05/24	6	92.00	0	0.00	91.50	6	1,236	0.49%
2022/05/20	0.5	92.30	0	0.00	91.60	0.5	1,207	0.04%
2022/05/18	1	94.40	3	92.40	94.40	-2	1,190	-0.17%
2022/05/13	0	0.00	1	91.00	91.20	-1	1,145	-0.09%
2022/05/11	0	0.00	1	95.30	94.90	-1	1,070	-0.09%
2022/05/09	1	97.40	1	96.30	95.90	0	1,050	0.00%
2022/05/06	0	0.00	1	99.80	99.00	-1	1,034	-0.10%
2022/05/04	1	105.00	0.1	104.19	103.50	0.9	998	0.09%
2022/05/03	8	106.75	1	105.00	104.50	7	985	0.71%
2022/04/29	2	112.25	4	113.50	110.50	-2	953	-0.21%
2022/04/28	1	119.00	0	0.00	115.00	1	914	0.11%
2022/04/27	1	118.00	0	0.00	121.00	1	887	0.11%
2022/04/25	1	116.50	2	119.00	119.00	-1	758	-0.13%
2022/04/22	1	119.00	0	0.00	122.00	1	704	0.14%
2022/04/21	4	121.50	1	121.00	122.50	3	650	0.46%
2022/04/20	0	0.00	2	117.50	117.50	-2	531	-0.38%
2022/04/19	1	105.00	2	107.75	107.00	-1	471	-0.21%
2022/04/15	1	100.00	0	0.00	99.70	1	433	0.23%
2022/03/08	0	0.00	1	95.00	93.50	-1	755	-0.13%
2022/02/24	0.1	97.50	0	0.00	94.20	0.1	801	0.01%
2022/02/21	0.5	99.68	0	0.00	99.60	0.5	862	0.06%
2022/01/24	0	0.00	1	102.50	102.50	-1	933	-0.11%
2022/01/20	0	0.00	0.1	107.00	108.00	-0.1	928	-0.01%
2022/01/18	0	0.00	1	104.00	104.00	-1	916	-0.11%
2022/01/14	0.1	103.00	0.1	104.50	103.00	0	934	0.00%
2022/01/12	0.1	105.50	0.2	106.00	105.00	-0.1	974	-0.01%
2022/01/11	0.1	108.50	0.2	108.50	107.50	-0.1	975	-0.01%
2022/01/10	0.4	111.29	0	0.00	111.00	0.4	961	0.04%
2022/01/07	5	109.00	2	109.50	111.50	3	929	0.32%
2021/12/22	0	0.00	0.1	113.00	111.00	-0.1	907	-0.01%
2021/12/15	0	0.00	0.1	107.00	106.50	-0.1	808	-0.01%
2021/12/13	0.1	111.00	1	110.50	113.00	-1	760	-0.12%
2021/12/10	0	0.00	1	104.50	106.00	-1	698	-0.14%
2021/12/08	0	0.00	1	95.40	95.00	-1	661	-0.15%
2021/12/02	0.1	90.00	0	0.00	90.00	0.1	623	0.01%
2021/12/01	2	92.40	0	0.00	92.00	2	616	0.32%
2021/11/29	0.1	90.80	0	0.00	92.60	0.1	604	0.01%
2021/11/26	0.1	93.50	0	0.00	92.60	0.1	584	0.01%
2021/11/23	0.5	101.00	0	0.00	100.00	0.5	540	0.09%
2021/11/22	2	102.50	2	102.25	100.00	0	532	0.00%