森崴能源 (6806)-元大-館前券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.0
漲跌
▼0.5
漲幅
-0.38%
成交量
2,513張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	132.02	1.2	132.83	131.00	-0.2	8,936	0.00%
2024/05/03	7.3	132.81	8	132.81	131.50	-0.7	8,934	-0.01%
2024/05/02	3.1	134.20	2	133.75	133.50	1.1	8,944	0.01%
2024/04/30	5	133.31	4	134.00	134.50	1	8,979	0.01%
2024/04/29	20.2	134.08	13.3	134.74	133.00	6.9	9,082	0.08%
2024/04/26	4	138.89	4	140.13	138.00	0	9,033	0.00%
2024/04/25	4	138.26	3	139.50	138.00	1	9,010	0.01%
2024/04/24	10	139.80	3	139.17	139.00	7	9,015	0.08%
2024/04/23	7.1	138.44	14	138.61	138.00	-6.9	9,025	-0.08%
2024/04/22	4.3	143.72	0	0.00	141.00	4.3	9,027	0.05%
2024/04/19	10	149.09	10	145.25	146.50	0	9,071	0.00%
2024/04/18	8.1	154.72	7	154.86	155.00	1.1	8,940	0.01%
2024/04/17	13.1	151.27	13	151.62	150.00	0.1	8,826	0.00%
2024/04/16	23.3	148.96	20	145.63	145.00	3.3	8,690	0.04%
2024/04/15	2.1	149.22	1.2	148.17	148.00	0.9	8,558	0.01%
2024/04/12	36	149.87	37	149.01	150.00	-1	8,486	-0.01%
2024/04/11	23.2	155.74	13	153.96	149.00	10.2	8,392	0.12%
2024/04/10	7.1	151.00	26.1	150.35	157.00	-19	8,068	-0.24%
2024/04/09	0	152.00	2	152.00	151.50	-2	7,908	-0.03%
2024/04/08	3	151.33	7	151.14	151.00	-4	7,829	-0.05%
2024/04/03	9	150.17	3.4	150.61	151.00	5.6	7,773	0.07%
2024/04/02	4	146.75	4	148.13	148.00	0	7,716	0.00%
2024/04/01	4	148.50	6.2	148.23	147.50	-2.2	7,683	-0.03%
2024/03/29	3	143.83	4	144.25	144.00	-1	7,584	-0.01%
2024/03/28	3	144.84	4	144.38	144.00	-1	7,547	-0.01%
2024/03/27	7	146.92	13	144.38	144.50	-6	7,500	-0.08%
2024/03/26	1	150.00	14	149.36	149.50	-13	7,402	-0.18%
2024/03/25	19.1	151.77	16	152.88	151.00	3.1	7,180	0.04%
2024/03/22	15	144.68	8	144.88	147.00	7	6,905	0.10%
2024/03/21	5	141.30	6	141.92	139.50	-1	6,732	-0.01%
2024/03/20	10.3	140.37	3.7	139.69	137.50	6.6	6,634	0.10%
2024/03/19	5.3	141.91	0	143.83	140.50	5.3	6,616	0.08%
2024/03/18	2	142.75	0	0.00	141.00	2	6,604	0.03%
2024/03/15	15	138.20	14	139.00	138.00	1	6,607	0.02%
2024/03/14	4	141.13	6	139.83	140.50	-2	6,607	-0.03%
2024/03/13	53	138.92	40	138.93	140.00	13	6,533	0.20%
2024/03/12	24	139.46	9	140.11	141.00	15	6,441	0.23%
2024/03/11	1	143.00	18.2	143.76	138.50	-17.2	6,324	-0.27%
2024/03/08	11.1	149.68	11	148.59	146.50	0.1	6,312	0.00%
2024/03/07	25.2	158.43	5	156.00	158.00	20.2	6,070	0.33%
2024/03/06	4	157.88	9	157.06	156.50	-5	5,886	-0.08%
2024/03/05	46.5	159.46	24	159.27	158.50	22.5	5,803	0.39%
2024/03/04	11.3	152.83	7	154.71	156.00	4.3	5,500	0.08%
2024/03/01	20.1	152.05	37.1	151.02	151.00	-17	5,234	-0.32%
2024/02/29	13	146.85	14	148.89	152.50	-1	4,839	-0.02%
2024/02/27	14	139.07	15	139.33	139.00	-1	4,511	-0.02%
2024/02/26	23	132.61	28.3	132.83	133.50	-5.3	4,068	-0.13%
2024/02/23	8.4	125.09	3.1	125.98	124.00	5.4	3,535	0.15%
2024/02/22	3	124.33	1	123.50	123.50	2	3,447	0.06%
2024/02/21	21	126.07	20.1	126.47	126.00	0.9	3,412	0.03%
2024/02/20	7	123.71	11	123.32	124.00	-4	3,230	-0.12%
2024/02/19	20.1	120.99	30	121.65	123.50	-9.9	3,143	-0.32%
2024/02/16	8	115.38	8	115.13	116.50	0	2,869	0.00%
2024/02/15	5	108.00	120	107.50	108.00	-115	2,705	-4.25%	大賣/鉅額交易
2024/02/05	2	110.25	1	109.50	109.50	1	2,730	0.04%
2024/02/02	5.1	111.80	1	110.50	110.50	4.1	2,809	0.15%
2024/02/01	1	111.50	0	0.00	111.50	1	2,806	0.04%
2024/01/31	1	109.50	1	111.50	110.00	0	2,886	0.00%
2024/01/30	1	109.50	1	110.50	110.50	0	2,953	0.00%
2024/01/29	2	110.75	1	111.00	111.00	1	3,007	0.03%
2024/01/26	4	111.75	4	109.75	110.00	0	3,073	0.00%
2024/01/25	2	112.00	3	111.83	111.50	-1	3,121	-0.03%
2024/01/24	36	111.71	5	112.00	111.50	31	3,127	0.99%
2024/01/23	6	111.75	5	111.10	114.00	1	3,132	0.03%
2024/01/19	2	104.75	2	104.75	104.50	0	2,979	0.00%
2024/01/18	1	105.00	1	105.00	105.00	0	2,973	0.00%
2024/01/17	5	109.30	7	107.43	107.00	-2	2,957	-0.07%
2024/01/16	7	110.07	7.5	110.77	110.50	-0.5	2,917	-0.02%
2024/01/15	5	107.60	8.1	108.18	109.50	-3.1	2,855	-0.11%
2024/01/11	2	105.00	3	103.50	103.50	-1	2,768	-0.04%
2024/01/09	0	0.00	1	102.00	102.00	-1	2,767	-0.04%
2024/01/08	0.1	104.50	0	0.00	104.00	0.1	2,772	0.00%
2024/01/04	2	105.29	7.1	104.08	103.00	-5.1	2,789	-0.18%
2024/01/03	9.1	107.50	2	107.25	107.00	7.1	2,799	0.25%
2023/12/29	2	107.50	7	107.07	106.50	-5	2,816	-0.18%
2023/12/28	2	109.00	1	109.00	108.00	1	2,825	0.04%
2023/12/27	2	108.25	2	107.00	107.00	0	2,868	0.00%
2023/12/26	2	108.00	1	108.00	109.00	1	2,947	0.03%
2023/12/22	0	0.00	4	109.00	109.00	-4	3,287	-0.12%
2023/12/20	2	108.00	1	107.50	107.50	1	3,479	0.03%
2023/12/19	0.1	107.50	1	107.50	107.00	-1	3,478	-0.03%
2023/12/18	1	112.50	0	0.00	109.50	1	3,460	0.03%
2023/12/15	2	109.00	0	0.00	109.00	2	3,407	0.06%
2023/12/14	10	109.30	8	109.44	109.00	2	3,411	0.06%
2023/12/13	2	112.00	4	110.50	110.00	-2	3,433	-0.06%
2023/12/12	4	112.75	3.1	112.67	112.50	0.9	3,422	0.03%
2023/12/11	7	114.07	4	111.75	111.50	3	3,355	0.09%
2023/12/08	6.1	111.91	3	111.67	111.50	3.1	3,283	0.09%
2023/12/07	8.1	113.32	13.1	113.62	112.00	-5.1	3,275	-0.15%
2023/12/06	6	112.58	7.2	111.75	112.00	-1.2	3,155	-0.04%
2023/12/05	6.2	111.20	10.2	111.19	113.00	-4.1	3,085	-0.13%
2023/12/04	2	106.75	2	107.00	107.00	0	2,962	0.00%
2023/12/01	10	107.10	1	106.50	106.50	9	2,955	0.30%
2023/11/30	0	0.00	3	108.00	109.00	-3	2,950	-0.10%
2023/11/29	4	105.88	4	105.88	106.00	0	2,925	0.00%
2023/11/28	5	106.80	2	106.50	106.50	3	2,918	0.10%
2023/11/27	8	109.38	3	106.67	106.50	5	2,943	0.17%
2023/11/24	0	0.00	8.1	112.20	111.00	-8.1	2,952	-0.27%
2023/11/23	2	109.00	4	109.25	108.50	-2	2,849	-0.07%
2023/11/21	3	112.50	2	111.75	111.50	1	2,802	0.04%
2023/11/20	1	109.50	4.3	113.09	113.50	-3.3	2,754	-0.12%
2023/11/17	3	111.83	5	111.60	111.50	-2	2,700	-0.07%
2023/11/16	0	0.00	4	111.00	112.00	-4	2,674	-0.15%
2023/11/15	5	112.20	2.1	111.81	111.00	2.9	2,630	0.11%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/13	3.1	110.69	2	110.75	110.50	1.1	2,566	0.04%
2023/11/10	10	107.40	10.5	108.10	109.50	-0.5	2,500	-0.02%
2023/11/09	4	108.00	6	107.67	108.50	-2	2,421	-0.08%
2023/11/08	4	111.63	1	111.50	110.50	3	2,407	0.12%
2023/11/07	1	111.00	1	110.98	111.50	0	2,359	0.00%
2023/11/06	3	108.50	3	109.00	109.00	0	2,298	0.00%
2023/11/03	2	107.50	12	107.46	108.00	-10	2,251	-0.44%
2023/11/02	2	107.00	5	107.00	107.00	-3	2,249	-0.13%
2023/11/01	3	103.67	2	103.50	104.00	1	2,180	0.05%
2023/10/31	8	100.94	2	103.50	99.10	6	2,149	0.28%
2023/10/30	1	100.50	0	0.00	99.50	1	2,116	0.05%
2023/10/27	3	99.00	2	98.00	98.00	1	2,134	0.05%
2023/10/26	1	100.00	0	0.00	99.40	1	2,152	0.05%
2023/10/25	3	99.63	5	99.68	100.00	-2	2,161	-0.09%
2023/10/24	1	98.10	3	98.60	98.50	-2	2,164	-0.09%
2023/10/23	1	98.90	1	98.60	98.60	0	2,192	0.00%
2023/10/20	1	94.80	1	95.30	95.10	0	2,207	0.00%
2023/10/19	3	96.90	3	96.20	96.20	0	2,237	0.00%
2023/10/17	4.5	99.67	2	98.50	98.20	2.5	2,314	0.11%
2023/10/16	1	104.00	1	102.00	102.00	0	2,351	0.00%
2023/10/11	5	104.50	3	103.50	103.00	2	2,552	0.08%
2023/10/06	7	106.36	4	106.00	107.00	3	2,572	0.12%
2023/10/05	1	107.00	1	107.00	106.00	0	2,599	0.00%
2023/10/04	2	104.75	5	105.00	105.00	-3	2,620	-0.11%
2023/10/03	2	108.00	4	106.00	106.00	-2	2,645	-0.08%
2023/10/02	7	108.64	1	108.00	108.00	6	2,644	0.23%
2023/09/28	20.2	109.13	20	109.90	110.50	0.2	2,629	0.01%
2023/09/27	26	108.23	18	106.69	105.50	8	2,588	0.31%
2023/09/26	3	104.33	3	105.83	106.00	0	2,837	0.00%
2023/09/25	0	0.00	1	98.70	99.50	-1	2,743	-0.04%
2023/09/22	3	94.87	4	94.90	95.30	-1	2,864	-0.03%
2023/09/20	2	96.55	2	96.20	96.20	0	2,925	0.00%
2023/09/19	1.7	98.54	4	98.30	97.30	-2.3	2,947	-0.08%
2023/09/18	6	101.75	5	102.00	100.00	1	2,949	0.03%
2023/09/15	2	98.15	5	99.22	99.40	-3	2,918	-0.10%
2023/09/14	3	94.73	2	95.05	95.30	1	2,939	0.03%
2023/09/13	3.2	94.21	3	94.17	94.00	0.2	2,987	0.01%
2023/09/12	3	95.20	3	94.00	94.00	0	3,103	0.00%
2023/09/11	3	99.23	0	0.00	97.40	3	3,112	0.10%
2023/09/08	1	97.20	2	98.30	98.30	-1	3,132	-0.03%
2023/09/07	3	99.47	2	99.00	99.00	1	3,147	0.03%
2023/09/06	2	99.75	10	99.88	99.70	-8	3,188	-0.25%
2023/09/05	0	0.00	1	101.99	100.50	-1	3,224	-0.03%
2023/09/04	1	97.80	4	99.15	98.50	-3	3,284	-0.09%
2023/09/01	4	100.08	6	98.65	98.60	-2	3,354	-0.06%
2023/08/31	5	101.70	4	102.00	102.00	1	3,403	0.03%
2023/08/30	10	99.34	7.1	100.18	100.00	2.9	3,522	0.08%
2023/08/29	1	94.60	8.2	94.88	95.20	-7.2	3,669	-0.19%
2023/08/28	1.2	93.07	0	0.00	92.20	1.2	3,705	0.03%
2023/08/25	1.1	93.66	1	94.00	93.80	0.1	3,738	0.00%
2023/08/23	2	93.20	5	93.20	92.90	-3	3,801	-0.08%
2023/08/22	2	94.40	4	93.68	93.40	-2	3,841	-0.05%
2023/08/21	2	95.15	1	95.80	94.90	1	3,894	0.03%
2023/08/18	10	97.76	4	95.80	95.80	6	3,926	0.15%
2023/08/17	0	0.00	5	96.62	97.50	-5	4,039	-0.12%
2023/08/16	4	91.60	3	92.20	92.70	1	4,105	0.02%
2023/08/15	0	0.00	4	94.05	94.10	-4	4,160	-0.10%
2023/08/14	5	93.04	3	92.37	92.20	2	4,222	0.05%
2023/08/11	9.6	98.49	6	95.83	95.70	3.6	4,232	0.08%
2023/08/10	5	101.40	5	100.60	100.00	0	4,260	0.00%
2023/08/09	2	104.50	6	103.00	103.00	-4	4,375	-0.09%
2023/08/08	11	107.91	3.3	108.02	105.50	7.7	4,444	0.17%
2023/08/07	0	0.00	1	104.00	104.00	-1	4,557	-0.02%
2023/08/04	1	102.50	1	101.50	103.00	0	4,842	0.00%
2023/08/02	2.1	102.00	5	100.90	100.50	-2.9	4,968	-0.06%
2023/08/01	6	103.08	0	0.00	102.50	6	5,144	0.12%
2023/07/31	2	103.50	5	105.10	104.50	-3	5,217	-0.06%
2023/07/28	3	102.33	6	102.58	103.00	-3	5,426	-0.06%
2023/07/27	4	101.88	4	102.50	102.50	0	5,576	0.00%
2023/07/26	7	102.64	6	101.08	101.00	1	5,829	0.02%
2023/07/25	4	105.25	5	105.70	105.50	-1	6,000	-0.02%
2023/07/24	2.1	101.96	5	102.80	103.00	-2.9	6,090	-0.05%
2023/07/21	7.3	104.91	1.1	105.82	103.50	6.2	6,216	0.10%
2023/07/20	4	108.63	4.1	109.37	109.00	-0.1	6,434	0.00%
2023/07/19	12.2	107.83	5.1	106.74	107.00	7.1	6,610	0.11%
2023/07/18	3.2	112.11	8	110.00	110.00	-4.9	6,777	-0.07%
2023/07/17	3	111.17	6.1	114.34	115.00	-3.1	6,991	-0.04%
2023/07/14	4	113.25	3	111.67	110.50	1	7,564	0.01%
2023/07/13	14	114.00	9.3	112.76	111.50	4.8	7,951	0.06%
2023/07/12	6.1	116.03	4	116.63	115.50	2.1	8,180	0.03%
2023/07/11	2	118.00	6	116.50	116.00	-4	8,400	-0.05%
2023/07/10	2	118.00	1	118.00	118.00	1	8,669	0.01%
2023/07/07	8.2	117.43	10.1	117.68	116.50	-1.9	9,016	-0.02%
2023/07/06	8	121.56	6.3	121.26	119.50	1.8	9,275	0.02%
2023/07/05	12	125.13	3.1	124.53	122.00	8.9	9,261	0.10%
2023/07/04	22.2	127.65	25.3	128.52	127.50	-3.2	9,148	-0.03%
2023/07/03	11	117.41	11	118.95	120.00	0	8,746	0.00%
2023/06/30	5	116.80	4	118.63	117.50	1	8,684	0.01%
2023/06/29	9	112.67	9	114.11	115.50	0	8,605	0.00%
2023/06/28	3	109.83	5	110.20	110.50	-2	8,562	-0.02%
2023/06/27	2.1	109.52	1	109.00	109.00	1.1	8,591	0.01%
2023/06/26	3	111.67	4	111.75	111.00	-1	8,728	-0.01%
2023/06/21	2	115.50	0	0.00	114.00	2	8,775	0.02%
2023/06/20	1.6	114.49	2	114.75	115.00	-0.4	8,777	-0.01%
2023/06/19	0	0.00	5	115.00	114.00	-5	8,761	-0.06%
2023/06/16	4	114.25	6	114.58	112.50	-2	8,772	-0.02%
2023/06/15	3	110.67	4	111.75	111.00	-1	8,673	-0.01%
2023/06/14	5.2	111.19	1	113.00	109.50	4.2	8,652	0.05%
2023/06/13	3	110.00	2	110.75	110.00	1	8,637	0.01%
2023/06/12	7.3	111.18	6	111.00	110.50	1.3	8,625	0.02%
2023/06/09	6	112.50	5.1	112.01	112.00	0.9	8,596	0.01%
2023/06/08	4	115.50	7	113.07	112.00	-3	8,582	-0.03%
2023/06/07	7	118.21	3	117.83	118.00	4	8,569	0.05%
2023/06/06	10	117.25	6	116.58	117.50	4	8,597	0.05%
2023/06/05	6.1	118.50	6.6	118.06	117.50	-0.5	8,620	-0.01%
2023/06/02	7	113.64	12	116.50	115.00	-5	8,593	-0.06%
2023/06/01	5.1	109.10	7.3	108.84	108.50	-2.2	8,395	-0.03%
2023/05/31	1	109.00	6.2	109.44	110.00	-5.2	8,374	-0.06%
2023/05/30	7.5	107.07	5	107.10	107.00	2.5	8,362	0.03%
2023/05/29	3	108.83	2	108.75	108.50	1	8,339	0.01%
2023/05/26	7.2	107.65	4	107.00	107.00	3.2	8,391	0.04%
2023/05/25	6.2	110.50	7	109.50	109.50	-0.8	8,386	-0.01%
2023/05/24	5	112.20	6	112.92	113.00	-1	8,370	-0.01%
2023/05/23	17.1	113.73	9	113.44	113.50	8.1	8,407	0.10%
2023/05/22	6	110.42	3.1	111.84	112.00	3	8,357	0.04%
2023/05/19	4.1	107.52	2	106.50	106.50	2.1	8,335	0.02%
2023/05/18	5	110.00	6	111.42	111.00	-1	8,407	-0.01%
2023/05/17	3	106.83	4	108.50	109.00	-1	8,483	-0.01%
2023/05/16	2.1	106.54	6	106.33	106.00	-3.9	8,513	-0.05%
2023/05/15	6.1	106.43	5	107.50	106.50	1.1	8,690	0.01%
2023/05/12	6	110.00	3	111.67	112.00	3	8,774	0.03%
2023/05/11	13.1	114.54	13	111.92	110.50	0.1	8,722	0.00%
2023/05/10	9	119.50	4	118.25	117.50	5	8,558	0.06%
2023/05/09	5.4	116.91	7	116.29	116.00	-1.6	8,296	-0.02%
2023/05/08	4	120.63	7	120.86	119.00	-3	8,181	-0.04%
2023/05/05	7	117.14	3	117.33	117.00	4	8,074	0.05%
2023/05/04	12	119.25	12.1	119.00	119.00	-0.1	8,043	0.00%
2023/05/03	6	117.33	4	117.25	117.00	2	7,865	0.03%
2023/05/02	13	117.54	17	116.79	120.00	-4	7,825	-0.05%
2023/04/28	4	110.25	6.2	113.09	112.00	-2.2	7,595	-0.03%
2023/04/27	3	105.50	1	106.95	107.00	2	7,429	0.03%
2023/04/26	18	109.75	14.7	110.62	108.00	3.4	7,325	0.05%
2023/04/25	15.7	112.92	9.1	112.91	108.50	6.7	7,193	0.09%
2023/04/24	3.2	110.95	3	111.17	110.50	0.2	6,926	0.00%
2023/04/21	16.4	110.94	13	110.00	109.00	3.4	6,817	0.05%
2023/04/20	11.5	117.87	14.2	115.80	113.50	-2.7	6,671	-0.04%
2023/04/19	33.4	117.49	35	115.71	118.50	-1.7	6,495	-0.03%
2023/04/18	2	118.75	18.1	115.64	121.00	-16.1	5,976	-0.27%
2023/04/17	14.1	111.37	13	109.31	110.00	1.1	5,638	0.02%
2023/04/14	14.1	106.43	10.1	106.30	105.00	4	5,814	0.07%
2023/04/13	13	103.27	26	104.79	104.50	-13	5,720	-0.23%
2023/04/12	65	102.89	46	101.90	103.00	19	5,526	0.34%
2023/04/11	21.2	92.82	30.1	93.60	97.50	-9	5,297	-0.17%
2023/04/10	3	89.93	3.1	90.43	90.50	-0.1	5,192	0.00%
2023/04/07	2	89.20	3.2	89.09	89.10	-1.2	5,454	-0.02%
2023/04/06	2.2	88.29	2	88.55	89.00	0.2	5,655	0.00%
2023/03/31	9	89.31	4	88.20	88.20	5	5,771	0.09%
2023/03/30	7	88.99	4	89.48	89.00	3	5,965	0.05%
2023/03/29	5	87.16	4	87.95	87.90	1	6,163	0.02%
2023/03/28	3.1	87.25	5	87.00	87.00	-1.9	6,340	-0.03%
2023/03/27	16.3	89.87	6.2	90.71	88.40	10.1	6,384	0.16%
2023/03/24	6.2	88.44	9	88.52	88.30	-2.8	6,384	-0.04%
2023/03/23	6.4	87.01	5	88.16	88.30	1.4	6,606	0.02%
2023/03/22	8.1	88.00	7	86.80	86.80	1.1	6,779	0.02%
2023/03/21	1	86.80	2	87.35	88.20	-1	6,859	-0.01%
2023/03/20	1	84.50	1	85.60	85.80	0	6,840	0.00%
2023/03/17	5	83.44	6	83.83	84.00	-1	6,860	-0.01%
2023/03/16	4	83.45	7	82.93	82.60	-3	6,882	-0.04%
2023/03/15	1	84.80	1	85.20	84.50	0	6,890	0.00%
2023/03/14	5	85.02	4	84.40	84.40	1	6,946	0.01%
2023/03/10	5	85.12	6	84.00	84.10	-1	7,038	-0.01%
2023/03/09	14	88.95	16	88.16	87.30	-2	6,984	-0.03%
2023/03/08	10	88.91	9	89.32	88.60	1	6,896	0.01%
2023/03/07	7	89.51	5	89.64	89.60	2	6,809	0.03%
2023/03/06	7	86.54	3	86.47	86.70	4	6,674	0.06%
2023/03/03	2	84.70	3	85.23	85.20	-1	6,661	-0.02%
2023/03/02	1	84.80	1	84.30	84.30	0	6,638	0.00%
2023/03/01	4	86.60	3	85.90	85.90	1	6,615	0.02%
2023/02/24	13	88.65	13	87.36	87.00	0	6,593	0.00%
2023/02/23	4	86.90	5.2	87.83	88.60	-1.2	6,519	-0.02%
2023/02/22	1.2	85.95	4.4	86.30	86.00	-3.2	6,480	-0.05%
2023/02/21	6	88.40	5	87.20	87.20	1	6,431	0.02%
2023/02/20	8	90.24	3	89.20	89.20	5	6,358	0.08%
2023/02/17	10	89.20	10	89.62	89.80	0	6,281	0.00%
2023/02/16	6	90.10	7	89.09	88.70	-1	6,218	-0.02%
2023/02/15	12	89.03	8.1	89.27	89.20	3.9	6,087	0.06%
2023/02/14	7	86.94	4	86.83	86.70	3	5,931	0.05%
2023/02/13	6.1	88.65	9.1	88.38	87.50	-3	5,860	-0.05%
2023/02/10	7.1	86.44	7.4	86.62	86.50	-0.3	5,610	0.00%
2023/02/09	11	82.75	15	83.22	82.60	-4	5,385	-0.07%
2023/02/08	13	82.23	9.2	82.20	82.30	3.9	5,346	0.07%
2023/02/07	7.1	81.24	7	81.15	81.20	0.1	5,317	0.00%
2023/02/06	2	81.45	3.2	81.73	82.20	-1.2	5,280	-0.02%
2023/02/03	7.2	82.25	15.3	81.84	81.10	-8.2	5,254	-0.16%
2023/02/02	11.2	86.58	7	86.70	85.50	4.2	5,161	0.08%
2023/02/01	8	87.46	7	87.10	87.10	1	5,090	0.02%
2023/01/31	19	86.64	7	86.90	87.00	12	5,030	0.24%
2023/01/30	2.4	84.09	2	84.50	84.80	0.4	4,904	0.01%
2023/01/17	2	82.80	2	83.00	82.90	0	4,882	0.00%
2023/01/16	2	79.55	2	81.25	81.40	0	4,844	0.00%
2023/01/13	8.3	81.86	8	80.40	80.40	0.3	4,825	0.01%
2023/01/12	4	81.88	26	81.47	81.90	-22	4,789	-0.46%
2023/01/11	13	82.48	11	82.36	81.70	2	4,760	0.04%
2023/01/10	12.2	82.02	10	80.92	80.90	2.2	4,674	0.05%
2023/01/09	2.1	84.86	2	83.90	84.00	0.1	4,576	0.00%
2023/01/06	9.1	85.29	4	84.88	84.50	5.1	4,466	0.11%
2023/01/05	13.1	89.90	9.1	88.63	88.10	4	4,346	0.09%
2023/01/04	31	92.00	19.2	91.67	90.50	11.8	4,210	0.28%
2023/01/03	6	86.98	6	88.85	90.40	0	3,741	0.00%
2022/12/30	6	86.43	7	85.56	84.90	-1	3,571	-0.03%
2022/12/29	8	86.45	8	86.09	85.70	0	3,450	0.00%
2022/12/28	11	89.18	16	89.30	88.90	-5	3,278	-0.15%
2022/12/27	17	88.49	18	88.22	87.70	-1	3,061	-0.03%
2022/12/26	17	84.78	17	85.24	85.60	0	2,739	0.00%
2022/12/23	7	82.99	7	83.66	82.90	0	2,509	0.00%
2022/12/22	11	82.92	12	81.50	82.40	-1	2,370	-0.04%
2022/12/21	14	82.04	9	82.49	82.30	5	2,151	0.23%
2022/12/20	3	79.00	9.4	79.17	78.00	-6.4	1,885	-0.34%
2022/12/19	7	76.69	4	78.08	75.70	3	1,684	0.18%
2022/12/16	11	79.36	13	78.36	76.70	-2	1,606	-0.12%
2022/12/15	10	80.61	17	80.77	79.50	-7	1,442	-0.49%
2022/12/14	5	78.08	6	79.85	81.40	-1	1,150	-0.09%
2022/12/13	14	74.26	5	73.58	74.00	9	944	0.95%
2022/12/12	2	70.25	6	70.93	70.90	-4	839	-0.48%
2022/12/09	6	71.30	1	71.00	69.20	5	796	0.63%
2022/12/08	3	68.70	3	70.43	69.90	0	755	0.00%
2022/12/07	6	70.10	5	68.50	68.50	1	722	0.14%
2022/12/06	5	71.62	9.4	71.47	70.80	-4.4	691	-0.64%
2022/12/05	5	70.28	0	0.00	69.00	5	621	0.81%
2022/12/02	3	64.43	5	67.04	70.20	-2	553	-0.36%
2022/12/01	5	63.62	7	63.86	63.90	-2	491	-0.41%
2022/11/30	2	63.55	3	63.53	63.70	-1	486	-0.21%
2022/11/29	5	61.60	2	61.50	61.50	3	470	0.64%
2022/11/25	3	63.70	3	62.70	62.70	0	470	0.00%
2022/11/23	2	61.90	2	62.00	62.00	0	474	0.00%
2022/11/22	3	61.00	3	60.90	60.90	0	474	0.00%
2022/11/16	1	61.30	3	61.10	61.10	-2	523	-0.38%
2022/11/15	3	62.03	4	62.20	62.00	-1	526	-0.19%
2022/11/14	1	60.70	4	61.28	61.00	-3	529	-0.57%
2022/11/11	2	61.80	1	60.90	60.90	1	527	0.19%
2022/11/10	8	63.69	3	63.30	63.30	5	515	0.97%
2022/11/09	0	0.00	2	62.55	63.70	-2	520	-0.38%
2022/11/08	3	62.37	9	61.60	61.60	-6	533	-1.13%
2022/11/07	2	62.60	0	0.00	62.60	2	532	0.38%
2022/11/04	1.1	62.28	0	0.00	62.60	1.1	537	0.21%
2022/11/03	2	61.80	0	0.00	62.10	2	530	0.38%
2022/11/02	3	61.63	1	61.80	61.80	2	531	0.38%
2022/11/01	2	61.20	1	61.30	61.30	1	536	0.19%
2022/10/28	1	60.90	3	60.40	60.40	-2	546	-0.37%
2022/10/27	1	61.80	1	62.20	62.20	0	550	0.00%
2022/10/26	0	0.00	2	61.80	61.80	-2	560	-0.36%
2022/10/25	1	63.20	2	64.65	62.70	-1	559	-0.18%
2022/10/24	0	0.00	5	61.82	61.00	-5	543	-0.92%
2022/10/21	4	60.08	4	59.10	59.10	0	542	0.00%
2022/10/20	1	61.70	1	61.60	61.60	0	538	0.00%
2022/10/19	12	63.76	2	62.80	62.80	10	541	1.85%
2022/10/18	0	0.00	2	61.40	62.30	-2	543	-0.37%
2022/10/17	1	57.50	1	59.60	59.40	0	546	0.00%
2022/10/14	0	0.00	1.1	59.51	59.50	-1.1	553	-0.20%
2022/10/13	7	60.61	6	57.20	57.20	1	559	0.18%
2022/10/12	3	62.53	4	61.90	61.90	-1	556	-0.18%
2022/10/11	3	64.67	1	64.50	64.40	2	567	0.35%
2022/10/07	3.1	67.33	3	66.70	66.70	0.1	590	0.01%
2022/10/06	2	66.30	3	66.30	66.30	-1	627	-0.16%
2022/10/05	3	67.23	4	67.00	67.00	-1	643	-0.16%
2022/10/04	1	65.80	0	0.00	66.60	1	674	0.15%
2022/10/03	0	0.00	3	65.40	65.40	-3	683	-0.44%
2022/09/30	1.8	65.42	1	66.30	66.30	0.8	695	0.11%
2022/09/29	3	66.67	5	67.04	67.00	-2	711	-0.28%
2022/09/28	3	68.80	0	0.00	66.40	3	720	0.42%
2022/09/27	1	68.60	2	69.80	69.80	-1	730	-0.14%
2022/09/26	3	70.23	3	68.70	68.70	0	745	0.00%
2022/09/23	2	72.40	1	71.90	71.90	1	768	0.13%
2022/09/22	2	69.25	3	70.00	70.10	-1	786	-0.13%
2022/09/21	1	69.90	3	70.57	70.40	-2	818	-0.24%
2022/09/20	2	69.80	1	70.00	70.00	1	867	0.12%
2022/09/19	7	70.73	2	71.25	70.10	5	897	0.56%
2022/09/16	1	72.90	7	72.60	72.60	-6	927	-0.65%
2022/09/14	2	73.75	2	73.90	73.90	0	955	0.00%
2022/09/13	4	75.65	4	75.10	75.10	0	958	0.00%
2022/09/07	1	74.50	1	74.50	74.50	0	979	0.00%
2022/09/06	4	77.15	3	76.50	76.50	1	996	0.10%
2022/09/05	0	0.00	3	77.30	77.30	-3	1,002	-0.30%
2022/09/02	1	78.50	3	78.20	78.20	-2	1,016	-0.20%
2022/09/01	1	78.20	0	0.00	78.30	1	1,042	0.10%
2022/08/31	4	78.65	2	78.80	78.80	2	1,093	0.19%
2022/08/30	4	79.38	0	0.00	79.20	4	1,089	0.37%
2022/08/29	2	77.55	0	0.00	78.00	2	1,080	0.19%
2022/08/26	0	0.00	6	79.33	79.00	-6	1,080	-0.56%
2022/08/25	1	84.00	0	0.00	85.50	1	1,063	0.09%
2022/08/24	1	83.50	6	83.73	83.50	-5	1,065	-0.47%
2022/08/23	5	83.72	0	0.00	83.50	5	1,058	0.47%
2022/08/22	0	0.00	1	84.50	84.30	-1	1,059	-0.09%
2022/08/19	2	85.20	0	0.00	85.30	2	1,056	0.19%
2022/08/17	5	84.74	4	84.60	84.60	1	1,072	0.09%
2022/08/16	10	84.31	0	0.00	84.70	10	1,087	0.92%
2022/08/10	2	78.60	7	78.76	78.70	-5	1,079	-0.46%
2022/08/09	0	0.00	5	78.80	78.80	-5	1,086	-0.46%
2022/08/08	0	0.00	1	78.20	78.20	-1	1,104	-0.09%
2022/08/04	1	77.30	0	0.00	77.80	1	1,177	0.08%
2022/08/02	2	78.80	1	78.70	78.70	1	1,190	0.08%
2022/08/01	0	0.00	1	81.20	81.40	-1	1,198	-0.08%
2022/07/28	3	81.77	3	81.40	81.40	0	1,233	0.00%
2022/07/27	0	81.30	0	0.00	81.70	0	1,244	0.00%
2022/07/26	2	81.45	2	81.20	81.20	0	1,279	0.00%
2022/07/22	2	80.45	5	80.80	80.80	-3	1,349	-0.22%
2022/07/21	3	79.10	3	80.23	80.20	0	1,392	0.00%
2022/07/20	3	80.37	0	0.00	79.80	3	1,462	0.21%
2022/07/19	1	79.20	3	79.47	79.60	-2	1,505	-0.13%
2022/07/18	1	78.30	1	77.70	78.20	0	1,556	0.00%
2022/07/15	3	77.90	2	77.40	77.20	1	1,659	0.06%
2022/07/14	5	78.54	8	79.49	78.80	-3	1,703	-0.18%
2022/07/13	7	82.61	5	81.52	81.50	2	1,707	0.12%
2022/07/12	4	86.78	0	0.00	81.20	4	1,740	0.23%
2022/07/11	7	89.64	7	88.20	88.20	0	1,715	0.00%
2022/07/08	10	90.81	5	90.24	89.90	5	1,708	0.29%
2022/07/07	5	88.50	8	89.01	89.00	-3	1,696	-0.18%
2022/07/06	7	90.73	5.1	89.73	89.70	1.9	1,680	0.11%
2022/07/05	2	90.05	8	91.04	91.40	-6	1,673	-0.36%
2022/07/04	6	90.38	1	90.80	89.40	5	1,657	0.30%
2022/07/01	14	92.51	13	90.30	90.30	1	1,643	0.06%
2022/06/30	6	95.17	9.1	94.03	93.70	-3.1	1,613	-0.19%
2022/06/29	15.1	97.21	8	96.35	96.20	7.1	1,586	0.45%
2022/06/28	6	96.78	14.1	97.40	97.40	-8.1	1,552	-0.52%
2022/06/27	9.2	96.29	1	96.80	95.80	8.2	1,501	0.55%
2022/06/24	9	94.03	7	95.29	95.60	2	1,470	0.14%
2022/06/23	3	92.03	11	92.47	92.40	-8	1,435	-0.56%
2022/06/22	10.1	93.02	6	92.70	92.00	4.1	1,426	0.29%
2022/06/21	5	92.06	3	92.30	92.10	2	1,411	0.14%
2022/06/20	2	92.45	6	91.50	91.50	-4	1,405	-0.28%
2022/06/17	2	92.15	3	92.43	92.20	-1	1,396	-0.07%
2022/06/16	2	94.00	4	92.10	92.10	-2	1,390	-0.14%
2022/06/15	6.1	94.67	8	94.60	93.70	-1.9	1,384	-0.13%
2022/06/14	4	91.63	8	92.81	92.50	-4	1,364	-0.29%
2022/06/13	5	92.98	5	92.60	92.60	0	1,357	0.00%
2022/06/10	13	96.50	8	95.50	95.50	5	1,343	0.37%
2022/06/09	12.1	96.09	6	96.97	96.90	6.1	1,315	0.46%
2022/06/08	4	92.78	6	92.52	92.50	-2	1,260	-0.16%
2022/06/07	1	92.30	5	92.10	92.10	-4	1,261	-0.32%
2022/06/06	2	92.15	0	0.00	92.40	2	1,266	0.16%
2022/06/02	7	93.36	12	92.88	92.80	-5	1,266	-0.39%
2022/06/01	5	94.30	5	94.22	94.20	0	1,266	0.00%
2022/05/31	3	92.13	1	92.20	92.20	2	1,250	0.16%
2022/05/30	4	92.30	6	92.62	92.40	-2	1,263	-0.16%
2022/05/27	4	91.20	6	91.18	91.10	-2	1,257	-0.16%
2022/05/26	4	91.23	4	90.60	90.60	0	1,254	0.00%
2022/05/25	11	91.90	4	91.30	91.30	7	1,246	0.56%
2022/05/24	0	0.00	10	92.79	91.50	-10	1,236	-0.81%
2022/05/23	3	91.53	0	0.00	90.90	3	1,209	0.25%
2022/05/20	6	92.23	6	91.60	91.60	0	1,207	0.00%
2022/05/19	4	91.90	7	92.13	92.20	-3	1,201	-0.25%
2022/05/18	1	94.90	7	94.56	94.40	-6	1,190	-0.50%
2022/05/17	7	91.10	6	91.00	90.90	1	1,169	0.09%
2022/05/16	5	90.90	6	90.18	90.10	-1	1,162	-0.09%
2022/05/13	6.4	90.46	6	91.17	91.20	0.4	1,145	0.03%
2022/05/12	2	95.15	6	95.42	95.10	-4	1,075	-0.37%
2022/05/11	8	95.80	12	95.02	94.90	-4	1,070	-0.37%
2022/05/10	2	95.15	1	97.10	97.10	1	1,056	0.09%
2022/05/09	3	97.10	1	95.50	95.90	2	1,050	0.19%
2022/05/06	5	99.70	26	100.63	99.00	-21	1,034	-2.03%
2022/05/05	20	104.78	0	0.00	103.50	20	1,010	1.98%
2022/05/04	2	104.25	2	103.50	103.50	0	998	0.00%
2022/05/03	5	105.90	80	105.69	104.50	-75	985	-7.61%
2022/04/29	9	110.72	5	112.70	110.50	4	953	0.42%
2022/04/28	13	118.58	11.1	117.37	115.00	1.9	914	0.21%
2022/04/27	7	116.93	10	117.05	121.00	-3	887	-0.34%
2022/04/26	76	122.21	9	121.83	122.00	67	839	7.98%
2022/04/25	10	118.65	1	118.50	119.00	9	758	1.19%
2022/04/22	9	120.22	2	120.25	122.00	7	704	0.99%
2022/04/21	10	123.25	14	123.18	122.50	-4	650	-0.62%
2022/04/20	14	112.43	5	111.30	117.50	9	531	1.69%
2022/04/19	0.2	107.00	1	108.00	107.00	-0.8	471	-0.17%
2022/04/18	5	102.60	4	106.88	106.00	1	447	0.22%
2022/04/15	0	0.00	5	100.24	99.70	-5	433	-1.15%
2022/04/14	4	97.45	0	0.00	98.00	4	479	0.83%
2022/04/13	5	99.12	4	99.30	99.50	1	487	0.21%
2022/04/12	5	99.28	0	0.00	99.00	5	485	1.03%
2022/04/11	0	0.00	8	99.36	99.30	-8	486	-1.64%
2022/04/08	3	98.03	0	0.00	97.90	3	486	0.62%
2022/04/07	5	98.50	6	97.30	97.30	-1	493	-0.20%
2022/04/06	0	0.00	4	99.85	99.80	-4	493	-0.81%
2022/04/01	3	98.70	3	98.90	98.90	0	494	0.00%
2022/03/31	3	99.67	1	99.00	99.00	2	496	0.40%
2022/03/30	7	99.27	2	99.20	99.20	5	505	0.99%
2022/03/28	1	98.60	3	101.00	101.00	-2	534	-0.37%
2022/03/25	2	100.25	1	99.60	99.50	1	556	0.18%
2022/03/24	3	99.97	3	101.17	100.50	0	579	0.00%
2022/03/23	0	0.00	1	98.80	98.80	-1	580	-0.17%
2022/03/22	3	98.40	2	98.50	98.50	1	591	0.17%
2022/03/21	3	99.57	0	0.00	99.40	3	603	0.50%
2022/03/18	2	98.00	1	99.90	99.90	1	635	0.16%
2022/03/17	0	0.00	4	97.55	98.20	-4	694	-0.58%
2022/03/16	4	93.85	5	95.82	96.10	-1	719	-0.14%
2022/03/14	4	96.50	0	0.00	95.70	4	729	0.55%
2022/03/11	1	95.60	4	96.50	96.50	-3	741	-0.40%
2022/03/10	1	95.80	1	97.00	96.70	0	745	0.00%
2022/03/09	1	95.00	1	100.00	96.00	0	752	0.00%
2022/03/08	0	0.00	6	93.50	93.50	-6	755	-0.79%
2022/03/07	4	97.15	1	97.00	96.00	3	757	0.40%
2022/03/04	7	100.77	1	100.00	100.00	6	757	0.79%
2022/03/03	2	100.76	2	101.75	103.00	0	768	0.00%
2022/03/02	1	95.50	2	97.15	97.00	-1	782	-0.13%
2022/03/01	2	96.90	0	0.00	97.00	2	790	0.25%
2022/02/25	0	0.00	3	96.07	96.60	-3	795	-0.38%
2022/02/24	3.7	96.52	3	94.20	94.20	0.7	801	0.09%
2022/02/22	3	98.90	2	98.00	98.00	1	844	0.12%
2022/02/21	2	99.45	1	99.60	99.60	1	862	0.12%
2022/02/18	1	99.90	1	99.90	99.90	0	869	0.00%
2022/02/17	1	100.50	1	100.00	100.00	0	878	0.00%
2022/02/16	2	100.75	2	101.00	101.50	0	878	0.00%
2022/02/15	2.1	99.81	1	99.70	99.70	1.1	883	0.12%
2022/02/14	0	0.00	2	100.00	100.00	-2	886	-0.23%
2022/02/11	3	100.33	2	101.50	101.50	1	895	0.11%
2022/02/10	1	103.50	4	103.50	103.50	-3	912	-0.33%
2022/02/09	3	104.17	0	0.00	103.50	3	927	0.32%
2022/02/08	1	101.50	1	102.50	104.50	0	926	0.00%
2022/02/07	2.1	101.74	1	101.50	101.50	1.1	930	0.12%
2022/01/26	0	0.00	7	101.64	101.50	-7	931	-0.75%
2022/01/25	1	101.50	1	101.50	101.50	0	930	0.00%
2022/01/24	1	102.50	1	102.50	102.50	0	933	0.00%
2022/01/21	1.1	105.41	0	0.00	104.00	1.1	934	0.12%
2022/01/20	1	107.00	2	106.75	108.00	-1	928	-0.11%
2022/01/19	2	103.50	2	103.50	103.50	0	914	0.00%
2022/01/17	0	0.00	3	104.50	104.50	-3	925	-0.32%
2022/01/14	2	102.75	2	103.00	103.00	0	934	0.00%
2022/01/13	6	104.67	1	105.50	104.50	5	968	0.52%
2022/01/12	2	104.75	2	105.00	105.00	0	974	0.00%
2022/01/11	5	108.70	2	107.50	107.50	3	975	0.31%
2022/01/10	1	110.50	4.3	111.91	111.00	-3.3	961	-0.34%
2022/01/07	2	109.00	3	112.00	111.50	-1	929	-0.11%
2022/01/06	1	103.00	2	102.75	102.50	-1	887	-0.11%
2022/01/05	1	106.50	1	105.00	105.00	0	879	0.00%
2022/01/04	1	106.00	5	106.00	106.00	-4	885	-0.45%
2022/01/03	2	106.25	1	106.50	106.00	1	900	0.11%
2021/12/28	2	105.25	2	105.50	105.50	0	930	0.00%
2021/12/27	3	106.17	2	105.50	105.00	1	929	0.11%
2021/12/24	4	106.25	5	105.30	105.00	-1	928	-0.11%
2021/12/23	7	108.57	6	108.00	108.00	1	918	0.11%
2021/12/22	4	112.38	4	111.00	111.00	0	907	0.00%
2021/12/21	5	110.11	10	112.20	113.50	-5	886	-0.56%
2021/12/20	8	109.00	5	109.00	108.00	3	855	0.35%
2021/12/17	1.2	104.17	4	105.25	105.00	-2.8	831	-0.34%
2021/12/16	2	105.24	2	106.50	104.50	0	821	0.01%
2021/12/14	6	105.83	5	104.90	104.50	1	795	0.13%
2021/12/13	10	107.95	1	107.50	113.00	9	760	1.18%
2021/12/10	1	97.80	6	102.28	106.00	-5	698	-0.72%
2021/12/09	4	96.40	0	0.00	96.80	4	670	0.60%
2021/12/08	5	96.76	6	95.33	95.00	-1	661	-0.15%
2021/12/07	1	97.00	1	95.80	95.80	0	652	0.00%
2021/12/06	2	92.30	1	92.31	92.10	1	638	0.15%
2021/12/03	0	0.00	5	94.10	93.40	-5	634	-0.79%
2021/12/02	4	90.03	1	90.40	90.00	3	623	0.48%
2021/12/01	3	93.33	5	92.02	92.00	-2	616	-0.32%
2021/11/30	1	95.10	2	95.50	95.40	-1	613	-0.16%
2021/11/29	1	89.30	1	91.90	92.60	0	604	0.00%
2021/11/26	10	94.91	9	93.13	92.60	1	584	0.17%
2021/11/25	4	100.00	6	99.40	98.60	-2	553	-0.36%
2021/11/24	1	100.00	2	100.50	100.00	-1	544	-0.18%
2021/11/23	2	100.25	8	100.13	100.00	-6	540	-1.11%
2021/11/22	3	100.07	12	100.54	100.00	-9	532	-1.69%