森崴能源 (6806)-元大-鳳中券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
134.5
漲跌
▲1.5
漲幅
+1.13%
成交量
2,112張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	135.00	0	135.00	134.50	0	8,979	0.00%
2024/04/29	1.2	134.43	0.6	133.04	133.00	0.7	9,082	0.01%
2024/04/26	0.2	141.00	0	0.00	138.00	0.2	9,033	0.00%
2024/04/25	1	139.00	1	137.50	138.00	0	9,010	0.00%
2024/04/24	1.3	139.88	0	0.00	139.00	1.3	9,015	0.01%
2024/04/23	0	139.70	0	0.00	138.00	0	9,025	0.00%
2024/04/22	1.1	144.88	5.2	150.32	141.00	-4.1	9,027	-0.05%
2024/04/19	8.2	148.79	3.1	147.40	146.50	5.1	9,071	0.06%
2024/04/18	3.4	152.08	4.5	152.78	155.00	-1.1	8,940	-0.01%
2024/04/17	3	150.83	0.2	151.87	150.00	2.8	8,826	0.03%
2024/04/16	29.3	150.81	60	150.18	145.00	-30.7	8,690	-0.35%
2024/04/15	2	150.00	2.5	149.90	148.00	-0.5	8,558	-0.01%
2024/04/12	1	149.50	4	150.25	150.00	-3	8,486	-0.04%
2024/04/11	11	156.36	9.1	154.12	149.00	1.9	8,392	0.02%
2024/04/10	13	153.15	9.7	154.34	157.00	3.3	8,068	0.04%
2024/04/09	13.4	153.55	3.5	152.01	151.50	9.9	7,908	0.12%
2024/04/08	10.3	149.79	3.3	152.10	151.00	7	7,829	0.09%
2024/04/03	4.3	149.87	1	150.00	151.00	3.3	7,773	0.04%
2024/04/02	0.1	147.00	4.1	146.91	148.00	-4.1	7,716	-0.05%
2024/04/01	4.2	149.33	2	148.50	147.50	2.2	7,683	0.03%
2024/03/29	0	0.00	1	145.00	144.00	-1	7,584	-0.01%
2024/03/28	0	0.00	2	144.50	144.00	-2	7,547	-0.03%
2024/03/27	1	145.00	2	146.25	144.50	-1	7,500	-0.01%
2024/03/26	10.1	149.79	9.1	149.45	149.50	1.1	7,402	0.01%
2024/03/25	9.1	152.40	1.5	153.60	151.00	7.6	7,180	0.11%
2024/03/22	16.6	145.51	18	145.58	147.00	-1.5	6,905	-0.02%
2024/03/21	14	142.61	12	140.50	139.50	2	6,732	0.03%
2024/03/20	5.1	138.90	2	140.50	137.50	3.1	6,634	0.05%
2024/03/19	3	141.50	0	141.50	140.50	3	6,616	0.05%
2024/03/18	0	0.00	3	142.67	141.00	-3	6,604	-0.05%
2024/03/15	4	139.63	1	139.00	138.00	3	6,607	0.05%
2024/03/14	0.1	137.77	1	137.50	140.50	-0.9	6,607	-0.01%
2024/03/13	1	142.98	3	140.83	140.00	-2	6,533	-0.03%
2024/03/12	4	140.50	3	140.67	141.00	1	6,441	0.02%
2024/03/11	4.2	140.81	3	143.33	138.50	1.2	6,324	0.02%
2024/03/08	3.1	150.13	7.3	151.46	146.50	-4.2	6,312	-0.07%
2024/03/07	7.1	156.61	7.1	157.20	158.00	0	6,070	0.00%
2024/03/06	9	158.56	4	158.12	156.50	5	5,886	0.08%
2024/03/05	13	160.65	8	159.00	158.50	5	5,803	0.09%
2024/03/04	7	151.00	7.2	153.39	156.00	-0.2	5,500	0.00%
2024/03/01	12.2	151.80	26	150.17	151.00	-13.8	5,234	-0.26%
2024/02/29	16	146.22	23.1	146.42	152.50	-7.1	4,839	-0.15%
2024/02/27	25.4	140.76	26.2	140.98	139.00	-0.8	4,511	-0.02%
2024/02/26	4	131.25	5.9	133.95	133.50	-1.9	4,068	-0.05%
2024/02/23	3	126.67	2	124.75	124.00	1	3,535	0.03%
2024/02/22	1.1	124.00	1.3	124.65	123.50	-0.3	3,447	-0.01%
2024/02/21	8	124.81	5.3	126.40	126.00	2.7	3,412	0.08%
2024/02/20	6	122.83	10	123.20	124.00	-4	3,230	-0.12%
2024/02/19	3.3	123.05	4.4	123.44	123.50	-1.1	3,143	-0.03%
2024/02/16	5.1	114.46	5.5	116.85	116.50	-0.4	2,869	-0.01%
2024/02/15	1	107.50	1	108.00	108.00	0	2,705	0.00%
2024/02/05	0	0.00	1	111.50	109.50	-1	2,730	-0.04%
2024/02/02	2	112.75	0	0.00	110.50	2	2,809	0.07%
2024/02/01	0	0.00	0.1	110.50	111.50	-0.1	2,806	0.00%
2024/01/30	1.1	109.05	2	109.75	110.50	-1	2,953	-0.03%
2024/01/29	1	110.97	1	111.00	111.00	0	3,007	0.00%
2024/01/26	0.2	110.88	0.2	110.88	110.00	0	3,073	0.00%
2024/01/25	1.2	111.96	0	0.00	111.50	1.2	3,121	0.04%
2024/01/24	1	113.00	1	111.50	111.50	0	3,127	0.00%
2024/01/23	1	111.00	39.1	110.77	114.00	-38.1	3,132	-1.22%
2024/01/22	0	0.00	5	109.80	108.50	-5	3,011	-0.17%
2024/01/18	1.1	105.02	0	0.00	105.00	1.1	2,973	0.04%
2024/01/16	20.3	110.00	1	111.50	110.50	19.3	2,917	0.66%
2024/01/15	26	109.17	5.1	108.31	109.50	21	2,855	0.73%
2024/01/12	1	103.50	0	0.00	103.50	1	2,760	0.04%
2024/01/11	2	104.25	3	105.33	103.50	-1	2,768	-0.04%
2024/01/10	0.1	103.50	0	0.00	103.00	0.1	2,733	0.00%
2024/01/09	2	103.00	1	102.50	102.00	1	2,767	0.04%
2024/01/08	0	104.00	0	0.00	104.00	0	2,772	0.00%
2024/01/05	0.1	103.98	0	0.00	103.50	0.1	2,785	0.00%
2024/01/04	4	104.76	0	0.00	103.00	4	2,789	0.14%
2024/01/03	0	107.00	0	0.00	107.00	0	2,799	0.00%
2023/12/28	1	108.00	0	0.00	108.00	1	2,825	0.04%
2023/12/27	0	0.00	0	108.00	107.00	0	2,868	0.00%
2023/12/25	0.1	108.00	0	0.00	107.00	0.1	3,122	0.00%
2023/12/21	1	107.50	0	0.00	107.00	1	3,458	0.03%
2023/12/19	4	107.38	0	0.00	107.00	4	3,478	0.12%
2023/12/18	1	112.50	0	0.00	109.50	1	3,460	0.03%
2023/12/15	0	0.00	0.5	110.53	109.00	-0.5	3,407	-0.01%
2023/12/14	0	0.00	0.6	109.50	109.00	-0.6	3,411	-0.02%
2023/12/13	0	0.00	5	111.60	110.00	-5	3,433	-0.15%
2023/12/12	6	113.67	4	112.50	112.50	2	3,422	0.06%
2023/12/11	3	113.67	2	113.75	111.50	1	3,355	0.03%
2023/12/08	2	112.00	0	0.00	111.50	2	3,283	0.06%
2023/12/07	4.5	114.88	4.1	113.91	112.00	0.4	3,275	0.01%
2023/12/05	4	111.25	2	113.50	113.00	2	3,085	0.06%
2023/12/01	4	108.00	4	106.50	106.50	0	2,955	0.00%
2023/11/29	2	105.50	0	0.00	106.00	2	2,925	0.07%
2023/11/28	0	0.00	1	106.50	106.50	-1	2,918	-0.03%
2023/11/27	2	110.00	0	0.00	106.50	2	2,943	0.07%
2023/11/24	2	112.50	1	111.50	111.00	1	2,952	0.03%
2023/11/23	9	109.50	7	109.36	108.50	2	2,849	0.07%
2023/11/22	0	111.50	1	111.50	110.50	-1	2,828	-0.04%
2023/11/21	9	113.22	4	112.00	111.50	5	2,802	0.18%
2023/11/20	0	0.00	1.3	111.04	113.50	-1.3	2,754	-0.05%
2023/11/17	4	111.50	4.1	112.00	111.50	-0.1	2,700	0.00%
2023/11/16	1	111.50	0	0.00	112.00	1	2,674	0.04%
2023/11/15	4	111.00	6	111.92	111.00	-2	2,630	-0.08%
2023/11/14	6	111.50	4	110.50	110.50	2	2,580	0.08%
2023/11/13	2	110.75	14	109.96	110.50	-12	2,566	-0.47%
2023/11/10	14	106.89	4	109.50	109.50	10	2,500	0.40%
2023/11/09	2	107.50	0	0.00	108.50	2	2,421	0.08%
2023/11/08	8	112.38	8	111.13	110.50	0	2,407	0.00%
2023/11/07	3	110.67	5	111.00	111.50	-2	2,359	-0.08%
2023/11/06	6	109.00	10.1	109.15	109.00	-4.1	2,298	-0.18%
2023/11/03	8	107.56	12	108.00	108.00	-4	2,251	-0.18%
2023/11/02	3	106.17	6.1	106.18	107.00	-3.1	2,249	-0.14%
2023/11/01	8	101.88	11	103.18	104.00	-3	2,180	-0.14%
2023/10/31	8	100.99	6	100.40	99.10	2	2,149	0.09%
2023/10/30	1	100.00	0	0.00	99.50	1	2,116	0.05%
2023/10/25	2	99.65	1	100.00	100.00	1	2,161	0.05%
2023/10/24	0	0.00	1	98.20	98.50	-1	2,164	-0.05%
2023/10/23	1	98.60	1	99.20	98.60	0	2,192	0.00%
2023/10/20	0	0.00	1	95.30	95.10	-1	2,207	-0.05%
2023/10/19	5	97.48	5	96.20	96.20	0	2,237	0.00%
2023/10/17	2.1	99.31	0	0.00	98.20	2.1	2,314	0.09%
2023/10/13	2	102.50	0	0.00	103.00	2	2,405	0.08%
2023/10/11	4	105.00	1	108.50	103.00	3	2,552	0.12%
2023/10/06	0.2	106.50	0	0.00	107.00	0.2	2,572	0.01%
2023/10/05	1	106.50	0	0.00	106.00	1	2,599	0.04%
2023/10/04	3	104.50	2	104.00	105.00	1	2,620	0.04%
2023/10/03	4	107.50	3	108.67	106.00	1	2,645	0.04%
2023/10/02	6	108.50	5	109.10	108.00	1	2,644	0.04%
2023/09/28	6.1	110.48	11.2	109.69	110.50	-5.1	2,629	-0.19%
2023/09/27	17	107.38	11.1	106.09	105.50	5.9	2,588	0.23%
2023/09/26	2.1	103.07	4	105.75	106.00	-2	2,837	-0.07%
2023/09/25	0.1	99.50	0.2	99.10	99.50	-0.2	2,743	-0.01%
2023/09/21	0.3	95.50	0	0.00	94.20	0.3	2,926	0.01%
2023/09/20	0	96.70	0	0.00	96.20	0	2,925	0.00%
2023/09/19	1	98.00	0.2	100.50	97.30	0.8	2,947	0.03%
2023/09/18	2.2	103.02	3.1	100.37	100.00	-0.9	2,949	-0.03%
2023/09/15	0.2	98.26	0	0.00	99.40	0.2	2,918	0.01%
2023/09/14	0.3	95.11	0	0.00	95.30	0.3	2,939	0.01%
2023/09/12	0	0.00	1	94.10	94.00	-1	3,103	-0.03%
2023/09/11	2	99.60	2	100.00	97.40	0	3,112	0.00%
2023/09/08	0	0.00	0.1	98.10	98.30	-0.1	3,132	0.00%
2023/09/07	0	0.00	0	100.00	99.00	0	3,147	0.00%
2023/09/06	0	0.00	0.2	100.50	99.70	-0.2	3,188	-0.01%
2023/09/05	0	0.00	0	101.00	100.50	0	3,224	0.00%
2023/09/04	0.1	99.10	0	0.00	98.50	0.1	3,284	0.00%
2023/09/01	0.2	99.85	0	0.00	98.60	0.2	3,354	0.01%
2023/08/31	2	102.25	1.7	102.59	102.00	0.3	3,403	0.01%
2023/08/30	1.2	101.22	2	101.70	100.00	-0.8	3,522	-0.02%
2023/08/29	3.2	94.51	3	95.10	95.20	0.2	3,669	0.00%
2023/08/25	0.1	93.95	0.1	93.90	93.80	0.1	3,738	0.00%
2023/08/24	0	0.00	0.1	93.00	93.00	-0.1	3,780	0.00%
2023/08/23	0	0.00	1	92.60	92.90	-1	3,801	-0.03%
2023/08/18	0.2	98.17	0	0.00	95.80	0.2	3,926	0.00%
2023/08/17	1	95.90	0.1	96.80	97.50	0.9	4,039	0.02%
2023/08/15	1	94.10	1	94.70	94.10	0	4,160	0.00%
2023/08/14	1.1	92.50	0	0.00	92.20	1.1	4,222	0.03%
2023/08/11	0.4	96.47	0	0.00	95.70	0.4	4,232	0.01%
2023/08/10	1.1	100.52	0	0.00	100.00	1.1	4,260	0.03%
2023/08/09	0	103.50	1.1	103.57	103.00	-1	4,375	-0.02%
2023/08/08	0.1	107.50	1	109.00	105.50	-1	4,444	-0.02%
2023/08/02	1.1	102.00	0	0.00	100.50	1.1	4,968	0.02%
2023/07/31	3.2	104.02	1	104.00	104.50	2.2	5,217	0.04%
2023/07/27	1	102.00	0	0.00	102.50	1	5,576	0.02%
2023/07/26	2	101.50	0.1	102.00	101.00	2	5,829	0.03%
2023/07/25	1.1	104.64	3	105.83	105.50	-1.9	6,000	-0.03%
2023/07/24	0	0.00	1	103.00	103.00	-1	6,090	-0.02%
2023/07/21	3.2	104.83	0	0.00	103.50	3.2	6,216	0.05%
2023/07/20	2.1	108.27	2	109.25	109.00	0.1	6,434	0.00%
2023/07/19	8.1	109.72	6	109.25	107.00	2.1	6,610	0.03%
2023/07/18	2.2	110.27	1	110.50	110.00	1.2	6,777	0.02%
2023/07/17	0.1	112.00	4	112.63	115.00	-3.9	6,991	-0.06%
2023/07/14	2.1	113.21	2	110.75	110.50	0.1	7,564	0.00%
2023/07/13	2.2	112.84	2	113.00	111.50	0.2	7,951	0.00%
2023/07/12	1	116.00	36	116.08	115.50	-35	8,180	-0.43%
2023/07/11	1.1	118.91	1	116.50	116.00	0.1	8,400	0.00%
2023/07/10	1	118.00	0	0.00	118.00	1	8,669	0.01%
2023/07/07	0.2	117.50	1	118.00	116.50	-0.9	9,016	-0.01%
2023/07/06	3.2	121.57	6.3	120.22	119.50	-3.1	9,275	-0.03%
2023/07/05	12.4	125.49	3.1	126.88	122.00	9.3	9,261	0.10%
2023/07/04	10.5	128.09	21	128.98	127.50	-10.5	9,148	-0.11%
2023/07/03	2	119.25	6	118.25	120.00	-4	8,746	-0.05%
2023/06/30	6	117.75	7.1	118.21	117.50	-1.1	8,684	-0.01%
2023/06/29	33	114.03	2	114.00	115.50	31	8,605	0.36%
2023/06/28	0	111.00	8	109.50	110.50	-8	8,562	-0.09%
2023/06/27	0	0.00	6	110.42	109.00	-6	8,591	-0.07%
2023/06/26	12	112.13	0	0.00	111.00	12	8,728	0.14%
2023/06/21	8	115.69	1	113.50	114.00	7	8,775	0.08%
2023/06/20	2.3	114.93	2.1	115.74	115.00	0.2	8,777	0.00%
2023/06/19	8.1	115.06	6	114.42	114.00	2.1	8,761	0.02%
2023/06/16	3	114.00	2	114.50	112.50	1	8,772	0.01%
2023/06/13	0	0.00	0.1	110.50	110.00	-0.1	8,637	0.00%
2023/06/12	0	0.00	0.2	110.50	110.50	-0.2	8,625	0.00%
2023/06/09	2	113.25	0	0.00	112.00	2	8,596	0.02%
2023/06/08	7	114.50	2	116.00	112.00	5	8,582	0.06%
2023/06/07	3.1	118.33	2	117.50	118.00	1.1	8,569	0.01%
2023/06/06	1	116.50	1	117.44	117.50	0	8,597	0.00%
2023/06/05	7	118.21	5.5	119.27	117.50	1.5	8,620	0.02%
2023/06/02	4.2	115.98	6.1	115.34	115.00	-1.9	8,593	-0.02%
2023/05/31	0	0.00	1.1	108.45	110.00	-1.1	8,374	-0.01%
2023/05/30	5.2	106.51	0	0.00	107.00	5.2	8,362	0.06%
2023/05/29	0	0.00	2.1	108.52	108.50	-2.1	8,339	-0.02%
2023/05/26	2	107.75	1	109.00	107.00	1	8,391	0.01%
2023/05/25	1	111.50	6.2	111.26	109.50	-5.2	8,386	-0.06%
2023/05/24	1.1	111.57	1	113.00	113.00	0.1	8,370	0.00%
2023/05/23	1.2	114.29	1	116.00	113.50	0.2	8,407	0.00%
2023/05/22	3.1	109.55	8.3	111.94	112.00	-5.2	8,357	-0.06%
2023/05/19	8.3	109.22	0.1	107.25	106.50	8.2	8,335	0.10%
2023/05/18	1.5	110.43	1	111.00	111.00	0.5	8,407	0.01%
2023/05/16	7.1	107.56	4	108.50	106.00	3.1	8,513	0.04%
2023/05/15	8	106.44	6.1	105.79	106.50	1.9	8,690	0.02%
2023/05/12	4.1	109.84	7	109.86	112.00	-2.9	8,774	-0.03%
2023/05/11	14.2	115.73	10.7	113.92	110.50	3.5	8,722	0.04%
2023/05/10	8.2	119.49	7.3	119.57	117.50	0.9	8,558	0.01%
2023/05/09	7.3	116.77	3.4	115.95	116.00	3.9	8,296	0.05%
2023/05/08	3.4	120.75	4	122.00	119.00	-0.7	8,181	-0.01%
2023/05/05	1	117.00	0	0.00	117.00	1	8,074	0.01%
2023/05/04	11.1	119.53	20.2	118.88	119.00	-9.1	8,043	-0.11%
2023/05/03	2.1	117.49	2	116.50	117.00	0.1	7,865	0.00%
2023/05/02	4	117.01	4.6	118.14	120.00	-0.5	7,825	-0.01%
2023/04/28	2.2	111.83	1.3	111.90	112.00	0.9	7,595	0.01%
2023/04/27	1	106.50	2.2	106.95	107.00	-1.2	7,429	-0.02%
2023/04/26	5.2	109.67	5.1	108.06	108.00	0	7,325	0.00%
2023/04/25	17.4	109.98	8.6	110.70	108.50	8.8	7,193	0.12%
2023/04/24	3.4	113.16	2.1	112.07	110.50	1.3	6,926	0.02%
2023/04/21	2.4	109.02	4.2	109.43	109.00	-1.8	6,817	-0.03%
2023/04/20	13.3	117.62	15.7	115.85	113.50	-2.4	6,671	-0.04%
2023/04/19	20	116.85	14	117.28	118.50	6	6,495	0.09%
2023/04/18	9	114.94	14.4	115.61	121.00	-5.4	5,976	-0.09%
2023/04/17	2	109.25	6.4	109.22	110.00	-4.4	5,638	-0.08%
2023/04/14	5	107.40	4.1	107.67	105.00	0.9	5,814	0.02%
2023/04/13	5	104.50	12.5	105.12	104.50	-7.5	5,720	-0.13%
2023/04/12	43.1	103.13	48.6	102.39	103.00	-5.5	5,526	-0.10%
2023/04/11	22.3	94.23	11.4	94.65	97.50	10.9	5,297	0.21%
2023/04/10	0.1	90.00	5.1	89.91	90.50	-5	5,192	-0.10%
2023/03/31	0.2	89.10	0	0.00	88.20	0.2	5,771	0.00%
2023/03/30	3	89.73	3	88.60	89.00	0	5,965	0.00%
2023/03/28	3.1	87.78	2	87.25	87.00	1.1	6,340	0.02%
2023/03/27	4	89.95	5.4	89.29	88.40	-1.4	6,384	-0.02%
2023/03/24	2	88.55	2.1	88.34	88.30	-0.1	6,384	0.00%
2023/03/23	4	86.73	7	87.43	88.30	-3	6,606	-0.05%
2023/03/22	5	88.10	3	88.20	86.80	2	6,779	0.03%
2023/03/21	3	87.97	5	88.52	88.20	-2	6,859	-0.03%
2023/03/20	0	0.00	2	85.60	85.80	-2	6,840	-0.03%
2023/03/17	1	84.10	1	83.30	84.00	0	6,860	0.00%
2023/03/16	1	84.60	4	82.20	82.60	-3	6,882	-0.04%
2023/03/15	0	0.00	2	84.70	84.50	-2	6,890	-0.03%
2023/03/14	3	84.90	3	84.97	84.40	0	6,946	0.00%
2023/03/13	1	85.00	0	0.00	85.10	1	6,998	0.01%
2023/03/10	1.1	85.01	0	0.00	84.10	1.1	7,038	0.02%
2023/03/09	6.3	88.49	3.2	90.91	87.30	3.1	6,984	0.04%
2023/03/08	4	89.55	1	89.51	88.60	3	6,896	0.04%
2023/03/07	0.2	89.15	6	90.10	89.60	-5.8	6,809	-0.09%
2023/03/03	1	84.70	0	0.00	85.20	1	6,661	0.02%
2023/03/02	3	86.10	2	85.25	84.30	1	6,638	0.02%
2023/03/01	1	87.00	0	0.00	85.90	1	6,615	0.02%
2023/02/24	5	89.40	7.2	87.44	87.00	-2.2	6,593	-0.03%
2023/02/23	2.2	87.06	1	87.00	88.60	1.2	6,519	0.02%
2023/02/22	0.1	86.20	0	0.00	86.00	0.1	6,480	0.00%
2023/02/21	1.7	88.34	4	87.63	87.20	-2.4	6,431	-0.04%
2023/02/20	7.3	90.66	1	90.90	89.20	6.3	6,358	0.10%
2023/02/17	2.2	89.51	1	89.50	89.80	1.2	6,281	0.02%
2023/02/16	5.1	89.39	1	91.37	88.70	4.1	6,218	0.07%
2023/02/15	7.3	88.96	4.1	89.48	89.20	3.2	6,087	0.05%
2023/02/14	0	0.00	2	87.55	86.70	-2	5,931	-0.03%
2023/02/13	40	88.92	35.1	88.79	87.50	4.9	5,860	0.08%
2023/02/10	18	86.53	16	86.56	86.50	2	5,610	0.04%
2023/02/09	1	83.00	1	84.00	82.60	0	5,385	0.00%
2023/02/06	2	81.50	2	81.05	82.20	0	5,280	0.00%
2023/02/03	0.1	82.20	0	0.00	81.10	0.1	5,254	0.00%
2023/02/01	0	0.00	1	88.30	87.10	-1	5,090	-0.02%
2023/01/31	3.2	87.16	2.1	87.22	87.00	1.1	5,030	0.02%
2023/01/17	0	0.00	11	82.65	82.90	-11	4,882	-0.23%
2023/01/12	1.3	81.85	11	82.53	81.90	-9.7	4,789	-0.20%
2023/01/11	7	83.43	7	82.16	81.70	0	4,760	0.00%
2023/01/10	0.1	81.60	1	82.30	80.90	-0.9	4,674	-0.02%
2023/01/09	2	83.80	2.1	84.29	84.00	0	4,576	0.00%
2023/01/06	3.1	84.60	2	85.98	84.50	1.1	4,466	0.02%
2023/01/05	22	90.26	21	88.06	88.10	1	4,346	0.02%
2023/01/04	16.1	93.94	35.2	92.26	90.50	-19.2	4,210	-0.45%
2023/01/03	3	89.03	4.8	89.56	90.40	-1.8	3,741	-0.05%
2022/12/30	5	87.14	6.1	87.43	84.90	-1.1	3,571	-0.03%
2022/12/29	4.1	86.28	2	87.05	85.70	2.1	3,450	0.06%
2022/12/28	10	89.44	7.1	89.24	88.90	2.9	3,278	0.09%
2022/12/27	4.1	88.92	3.1	88.37	87.70	1	3,061	0.03%
2022/12/26	2	85.70	3.1	84.74	85.60	-1.1	2,739	-0.04%
2022/12/23	10	82.77	11.2	83.52	82.90	-1.2	2,509	-0.05%
2022/12/22	44	81.43	4.1	81.32	82.40	39.9	2,370	1.68%
2022/12/21	1	82.49	5.2	82.89	82.30	-4.2	2,151	-0.19%
2022/12/20	2	78.60	6.1	79.14	78.00	-4.1	1,885	-0.22%
2022/12/19	2	78.65	1	76.00	75.70	1	1,684	0.06%
2022/12/16	8	80.36	7	80.47	76.70	1	1,606	0.06%
2022/12/15	5	80.74	6	81.65	79.50	-1	1,442	-0.07%
2022/12/14	6	79.33	12.1	79.57	81.40	-6.1	1,150	-0.53%
2022/12/13	28	73.50	21	74.20	74.00	7	944	0.74%
2022/12/12	0	0.00	1.1	70.84	70.90	-1.1	839	-0.13%
2022/12/09	1	70.50	0.1	71.40	69.20	0.9	796	0.11%
2022/12/08	0	0.00	6	69.23	69.90	-6	755	-0.79%
2022/12/07	6	68.77	1	68.60	68.50	5	722	0.69%
2022/12/05	0	0.00	3	70.27	69.00	-3	621	-0.48%
2022/12/02	0	0.00	3	67.60	70.20	-3	553	-0.54%
2022/12/01	1	64.10	0	0.00	63.90	1	491	0.20%
2022/11/29	0	0.00	1	61.50	61.50	-1	470	-0.21%
2022/11/22	1	62.00	0	0.00	60.90	1	474	0.21%
2022/11/16	0.1	61.60	0	0.00	61.10	0.1	523	0.02%
2022/11/15	1	61.40	0	0.00	62.00	1	526	0.19%
2022/11/09	1	63.90	0	0.00	63.70	1	520	0.19%
2022/11/08	0	0.00	5	62.10	61.60	-5	533	-0.94%
2022/11/04	6	62.35	1	62.70	62.60	5	537	0.93%
2022/11/03	0	0.00	1	61.70	62.10	-1	530	-0.19%
2022/10/31	1	61.40	0	0.00	60.70	1	541	0.18%
2022/10/25	1	64.70	1	63.60	62.70	0	559	0.00%
2022/10/19	0	0.00	1	64.00	62.80	-1	541	-0.18%
2022/10/18	0	0.00	1	62.00	62.30	-1	543	-0.18%
2022/10/13	1.1	57.36	2	57.95	57.20	-0.9	559	-0.16%
2022/10/12	0.1	62.40	0	0.00	61.90	0.1	556	0.02%
2022/10/11	0	65.80	0	0.00	64.40	0	567	0.00%
2022/10/03	1.1	65.86	0	0.00	65.40	1.1	683	0.16%
2022/09/30	1	65.80	0	0.00	66.30	1	695	0.14%
2022/09/29	1	67.90	0	0.00	67.00	1	711	0.14%
2022/09/28	1.1	67.94	0	0.00	66.40	1.1	720	0.15%
2022/09/27	0.1	68.90	0	0.00	69.80	0.1	730	0.01%
2022/09/26	0.1	70.10	0	0.00	68.70	0.1	745	0.01%
2022/09/20	0.4	70.00	0	0.00	70.00	0.4	867	0.05%
2022/09/19	0.3	71.05	0	0.00	70.10	0.3	897	0.04%
2022/09/16	0.4	73.00	0	0.00	72.60	0.4	927	0.04%
2022/09/05	1	77.30	0	0.00	77.30	1	1,002	0.10%
2022/08/30	3	79.33	0	0.00	79.20	3	1,089	0.28%
2022/08/29	1	78.30	0	0.00	78.00	1	1,080	0.09%
2022/08/17	1	85.60	0	0.00	84.60	1	1,072	0.09%
2022/08/15	0	0.00	1	84.00	84.10	-1	1,077	-0.09%
2022/08/12	0	0.00	1	81.61	81.70	-1	1,060	-0.10%
2022/08/11	1	80.30	0	0.00	80.50	1	1,066	0.09%
2022/08/09	1	79.40	0	0.00	78.80	1	1,086	0.09%
2022/08/04	0	77.50	0	0.00	77.80	0	1,177	0.00%
2022/08/02	0	79.20	0	0.00	78.70	0	1,190	0.00%
2022/07/22	0	0.00	1	80.70	80.80	-1	1,349	-0.07%
2022/07/20	0.1	81.00	0	0.00	79.80	0.1	1,462	0.00%
2022/07/15	0.2	77.60	0	0.00	77.20	0.2	1,659	0.01%
2022/07/14	0	77.80	0	0.00	78.80	0	1,703	0.00%
2022/07/12	1.2	85.30	0	0.00	81.20	1.2	1,740	0.07%
2022/07/07	0.1	88.80	0	0.00	89.00	0.1	1,696	0.01%
2022/07/06	1	91.10	0	0.00	89.70	1	1,680	0.06%
2022/07/04	1	89.40	0	0.00	89.40	1	1,657	0.06%
2022/07/01	0.2	90.80	1	93.50	90.30	-0.8	1,643	-0.05%
2022/06/28	1	97.30	2	96.15	97.40	-1	1,552	-0.06%
2022/06/27	0	0.00	0.2	96.40	95.80	-0.2	1,501	-0.01%
2022/06/24	0	0.00	1.1	95.80	95.60	-1.1	1,470	-0.07%
2022/06/20	3	92.17	1	91.53	91.50	2	1,405	0.14%
2022/06/15	0	0.00	0	94.08	93.70	0	1,384	0.00%
2022/06/14	0	92.30	0	93.00	92.50	0	1,364	0.00%
2022/06/13	0	0.00	2	92.95	92.60	-2	1,357	-0.15%
2022/06/10	2	97.35	1	98.10	95.50	1	1,343	0.07%
2022/06/09	1	96.90	0.2	97.13	96.90	0.8	1,315	0.06%
2022/06/07	0.1	92.50	0	0.00	92.10	0.1	1,261	0.01%
2022/06/02	0.1	93.00	0	0.00	92.80	0.1	1,266	0.01%
2022/06/01	0	0.00	5.1	93.51	94.20	-5.1	1,266	-0.40%
2022/05/30	5	92.40	8	92.43	92.40	-3	1,263	-0.24%
2022/05/27	0.1	91.50	0	0.00	91.10	0.1	1,257	0.01%
2022/05/26	0.1	91.00	0	0.00	90.60	0.1	1,254	0.01%
2022/05/20	1	92.00	0	0.00	91.60	1	1,207	0.08%
2022/05/18	0.1	91.10	0	0.00	94.40	0.1	1,190	0.01%
2022/05/17	0.1	90.90	0	0.00	90.90	0.1	1,169	0.01%
2022/05/16	1.1	90.27	0	0.00	90.10	1.1	1,162	0.09%
2022/05/13	0.2	91.06	1	91.60	91.20	-0.8	1,145	-0.07%
2022/05/10	0.2	96.00	0	0.00	97.10	0.2	1,056	0.02%
2022/05/09	0	96.76	0	0.00	95.90	0	1,050	0.00%
2022/05/06	1	99.70	0	0.00	99.00	1	1,034	0.10%
2022/05/04	0	104.00	0	0.00	103.50	0	998	0.00%
2022/05/03	1	105.01	1	107.50	104.50	0	985	0.00%
2022/04/29	3	111.50	0	0.00	110.50	3	953	0.32%
2022/04/28	7	119.91	1	120.00	115.00	6	914	0.66%
2022/04/27	1	115.50	1.1	118.60	121.00	-0.1	887	-0.01%
2022/04/26	1	116.50	4	120.50	122.00	-3	839	-0.36%
2022/04/25	6	119.33	1.3	119.35	119.00	4.7	758	0.62%
2022/04/22	4	118.38	0.4	121.07	122.00	3.7	704	0.52%
2022/04/21	0	121.00	1	123.46	122.50	-1	650	-0.15%
2022/04/20	0	0.00	5	116.50	117.50	-5	531	-0.94%
2022/04/19	0	106.00	1.1	107.50	107.00	-1.1	471	-0.23%
2022/04/18	4	105.13	7.2	104.42	106.00	-3.2	447	-0.72%
2022/04/11	0	0.00	6	99.40	99.30	-6	486	-1.23%
2022/04/07	1	97.50	0	0.00	97.30	1	493	0.20%
2022/03/21	0	0.00	1	99.30	99.40	-1	603	-0.17%
2022/03/15	0	95.00	0	0.00	94.00	0	723	0.00%
2022/03/14	0	96.00	0.1	96.60	95.70	0	729	0.00%
2022/03/07	0.1	97.10	1	97.00	96.00	-1	757	-0.13%
2022/03/04	1	100.50	0	0.00	100.00	1	757	0.13%
2022/03/03	0	0.00	1	102.50	103.00	-1	768	-0.13%
2022/03/02	1	97.10	0	0.00	97.00	1	782	0.13%
2022/02/24	0.2	96.46	1	97.20	94.20	-0.8	801	-0.10%
2022/02/22	0.1	98.40	2	98.10	98.00	-2	844	-0.23%
2022/02/15	0	0.00	12	99.83	99.70	-12	883	-1.36%
2022/02/14	1.1	99.52	1	99.50	100.00	0.1	886	0.01%
2022/01/26	0	101.00	0	0.00	101.50	0	931	0.00%
2022/01/25	0.2	102.50	0	0.00	101.50	0.2	930	0.02%
2022/01/24	0.3	102.41	0	0.00	102.50	0.3	933	0.03%
2022/01/20	0.1	107.00	0	0.00	108.00	0.1	928	0.01%
2022/01/19	0.2	104.00	0	0.00	103.50	0.2	914	0.02%
2022/01/18	0.2	105.00	0	0.00	104.00	0.2	916	0.02%
2022/01/14	0	103.50	0	0.00	103.00	0	934	0.00%
2022/01/12	1	105.03	0	0.00	105.00	1	974	0.11%
2022/01/11	6	108.58	0	0.00	107.50	6	975	0.62%
2022/01/10	6	110.00	0	0.00	111.00	6	961	0.62%
2022/01/07	2	108.50	2	108.50	111.50	0	929	0.00%
2022/01/05	1	105.50	0	0.00	105.00	1	879	0.11%
2022/01/03	0	107.00	0	0.00	106.00	0	900	0.00%
2021/12/30	3.2	107.13	0	0.00	107.50	3.2	937	0.34%
2021/12/29	0	106.50	1	106.00	105.50	-1	933	-0.11%
2021/12/28	0.1	106.50	1	105.00	105.50	-0.9	930	-0.10%
2021/12/24	1	105.50	0	0.00	105.00	1	928	0.11%
2021/12/23	0	0.00	0.3	109.50	108.00	-0.3	918	-0.03%
2021/12/21	0	0.00	1.2	112.58	113.50	-1.2	886	-0.14%
2021/12/20	0	0.00	10.5	110.21	108.00	-10.5	855	-1.23%
2021/12/16	1	105.00	0	0.00	104.50	1	821	0.12%
2021/12/15	3	106.50	0	0.00	106.50	3	808	0.37%
2021/12/14	2.8	106.12	2	110.00	104.50	0.8	795	0.10%
2021/12/13	5	110.80	0.5	115.00	113.00	4.5	760	0.59%
2021/12/10	0	0.00	1	97.60	106.00	-1	698	-0.14%
2021/12/09	2	96.55	1	96.40	96.80	1	670	0.15%
2021/12/08	1.6	96.80	0	0.00	95.00	1.6	661	0.24%
2021/12/02	0	90.10	0	0.00	90.00	0	623	0.00%
2021/12/01	0.1	95.00	0	0.00	92.00	0.1	616	0.02%
2021/11/30	1	95.20	0	0.00	95.40	1	613	0.16%
2021/11/29	0.1	91.00	0	0.00	92.60	0.1	604	0.01%
2021/11/26	5.3	94.08	0	0.00	92.60	5.3	584	0.91%
2021/11/25	0	99.00	0	0.00	98.60	0	553	0.00%
2021/11/24	0	100.00	1	101.50	100.00	-1	544	-0.18%
2021/11/23	2	100.50	0	0.00	100.00	2	540	0.37%
2021/11/22	5.2	100.23	0	0.00	100.00	5.2	532	0.98%