森崴能源 (6806)-元大-南京券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	134.24	4	132.49	131.50	-0.8	8,934	-0.01%
2024/05/02	3	134.17	0.2	136.00	133.50	2.8	8,944	0.03%
2024/04/30	0.1	133.76	0	0.00	134.50	0.1	8,979	0.00%
2024/04/29	3.2	134.33	5	135.80	133.00	-1.8	9,082	-0.02%
2024/04/26	1	141.00	0	0.00	138.00	1	9,033	0.01%
2024/04/25	2	137.75	5	139.40	138.00	-3	9,010	-0.03%
2024/04/24	3	139.83	0.7	140.28	139.00	2.3	9,015	0.03%
2024/04/23	4.1	138.23	3.6	137.81	138.00	0.4	9,025	0.00%
2024/04/22	2	144.25	3	147.00	141.00	-1	9,027	-0.01%
2024/04/19	9.2	149.09	1.5	148.17	146.50	7.7	9,071	0.08%
2024/04/18	8	153.06	4	155.13	155.00	4	8,940	0.04%
2024/04/17	1.1	151.91	7	152.21	150.00	-5.9	8,826	-0.07%
2024/04/16	12	147.55	12	149.29	145.00	0	8,690	0.00%
2024/04/15	6	149.92	5.5	149.21	148.00	0.6	8,558	0.01%
2024/04/12	3.2	149.53	4	149.50	150.00	-0.8	8,486	-0.01%
2024/04/11	21.6	156.37	36.2	157.23	149.00	-14.7	8,392	-0.17%
2024/04/10	12	151.96	13	151.12	157.00	-1	8,068	-0.01%
2024/04/09	1.1	153.45	0	153.00	151.50	1.1	7,908	0.01%
2024/04/08	3.1	149.69	1	151.00	151.00	2.1	7,829	0.03%
2024/04/03	9.1	150.33	7.1	150.17	151.00	1.9	7,773	0.02%
2024/04/02	0	0.00	3.1	146.68	148.00	-3.1	7,716	-0.04%
2024/04/01	7	148.36	16	150.28	147.50	-9	7,683	-0.12%
2024/03/29	2	143.50	1	144.50	144.00	1	7,584	0.01%
2024/03/28	2.1	145.50	3.1	146.34	144.00	-0.9	7,547	-0.01%
2024/03/27	9.1	145.50	2	146.25	144.50	7.1	7,500	0.09%
2024/03/26	22.1	149.44	13.4	149.31	149.50	8.7	7,402	0.12%
2024/03/25	20.2	151.88	9.1	153.81	151.00	11.1	7,180	0.15%
2024/03/22	49.1	143.52	7.1	144.44	147.00	42	6,905	0.61%
2024/03/21	5	143.10	6	141.58	139.50	-1	6,732	-0.01%
2024/03/20	2	139.25	5	139.00	137.50	-3	6,634	-0.05%
2024/03/19	1	141.50	3	141.50	140.50	-2	6,616	-0.03%
2024/03/18	1.2	143.17	0	141.00	141.00	1.2	6,604	0.02%
2024/03/15	4	138.25	1	141.00	138.00	3	6,607	0.05%
2024/03/14	1	139.50	4	140.75	140.50	-3	6,607	-0.05%
2024/03/13	10.1	141.15	25	142.72	140.00	-14.9	6,533	-0.23%
2024/03/12	26	140.35	4	140.75	141.00	22	6,441	0.34%
2024/03/11	9	141.00	6	141.17	138.50	3	6,324	0.05%
2024/03/08	4	147.63	3	147.83	146.50	1	6,312	0.02%
2024/03/07	7	157.43	137.1	156.94	158.00	-130.1	6,070	-2.14%	大賣/鉅額交易
2024/03/06	5	159.40	89.1	156.59	156.50	-84.1	5,886	-1.43%
2024/03/05	52.1	161.14	83	158.56	158.50	-30.9	5,803	-0.53%
2024/03/04	22.1	152.45	8.1	152.07	156.00	14	5,500	0.25%
2024/03/01	160.2	152.76	26.2	150.28	151.00	134.1	5,234	2.56%	大買/鉅額交易
2024/02/29	102.1	147.54	19.1	147.07	152.50	82.9	4,839	1.71%	大買/
2024/02/27	40.2	139.27	17.4	138.89	139.00	22.9	4,511	0.51%
2024/02/26	13	131.38	15.4	133.09	133.50	-2.4	4,068	-0.06%
2024/02/23	3.3	123.54	10.3	125.29	124.00	-7.1	3,535	-0.20%
2024/02/22	1	124.50	0	0.00	123.50	1	3,447	0.03%
2024/02/21	6.1	125.91	5.2	126.55	126.00	0.9	3,412	0.03%
2024/02/20	3	122.67	9	123.17	124.00	-6	3,230	-0.19%
2024/02/19	40.8	122.17	12.5	123.35	123.50	28.3	3,143	0.90%
2024/02/16	0	0.00	9.2	115.42	116.50	-9.2	2,869	-0.32%
2024/02/15	0.1	110.00	0	0.00	108.00	0.1	2,705	0.00%
2024/02/05	1	111.00	5	109.50	109.50	-4	2,730	-0.15%
2024/02/02	2	111.00	0.1	111.50	110.50	2	2,809	0.07%
2024/01/30	0	111.00	2	110.00	110.50	-2	2,953	-0.07%
2024/01/29	0	0.00	2.3	110.98	111.00	-2.3	3,007	-0.08%
2024/01/26	3	112.00	0	0.00	110.00	3	3,073	0.10%
2024/01/25	1	111.50	2.2	111.55	111.50	-1.2	3,121	-0.04%
2024/01/24	4	113.50	14.2	113.20	111.50	-10.2	3,127	-0.33%
2024/01/23	1.1	110.91	3.5	112.21	114.00	-2.4	3,132	-0.08%
2024/01/22	0.1	105.00	22.3	106.71	108.50	-22.2	3,011	-0.74%
2024/01/19	0.1	105.50	0	0.00	104.50	0.1	2,979	0.00%
2024/01/18	0	0.00	1	106.00	105.00	-1	2,973	-0.03%
2024/01/17	3.2	109.36	2	110.00	107.00	1.2	2,957	0.04%
2024/01/16	3.1	111.16	2.1	110.52	110.50	1	2,917	0.03%
2024/01/15	1.1	108.54	2	109.50	109.50	-0.9	2,855	-0.03%
2024/01/12	1	103.50	4	105.50	103.50	-3	2,760	-0.11%
2024/01/11	6	104.67	0	0.00	103.50	6	2,768	0.22%
2024/01/10	0.1	104.00	0	0.00	103.00	0.1	2,733	0.00%
2024/01/09	1.1	102.09	0	0.00	102.00	1.1	2,767	0.04%
2024/01/08	0	0.00	1	103.50	104.00	-1	2,772	-0.04%
2024/01/05	1.1	103.55	0	0.00	103.50	1.1	2,785	0.04%
2024/01/04	2	103.25	0	0.00	103.00	2	2,789	0.07%
2023/12/28	0	0.00	1	108.50	108.00	-1	2,825	-0.04%
2023/12/27	1	108.00	0	0.00	107.00	1	2,868	0.03%
2023/12/19	2	108.50	0	0.00	107.00	2	3,478	0.06%
2023/12/14	3.1	109.18	2	109.25	109.00	1.1	3,411	0.03%
2023/12/12	0	113.00	1	112.00	112.50	-1	3,422	-0.03%
2023/12/11	2	113.50	1	111.50	111.50	1	3,355	0.03%
2023/12/07	5	114.90	17	114.79	112.00	-12	3,275	-0.37%
2023/12/06	17	112.65	3	112.00	112.00	14	3,155	0.44%
2023/12/05	3	110.17	6.2	114.03	113.00	-3.2	3,085	-0.10%
2023/12/04	0.1	107.00	1	106.50	107.00	-1	2,962	-0.03%
2023/12/01	1	107.00	0	0.00	106.50	1	2,955	0.03%
2023/11/30	1	107.50	1	108.00	109.00	0	2,950	0.00%
2023/11/29	1	106.50	1.1	106.03	106.00	-0.1	2,925	0.00%
2023/11/27	0.1	107.00	0	0.00	106.50	0.1	2,943	0.00%
2023/11/24	2	111.25	2	112.00	111.00	0	2,952	0.00%
2023/11/22	1.1	111.50	6	111.50	110.50	-4.9	2,828	-0.17%
2023/11/21	2	112.00	0	0.00	111.50	2	2,802	0.07%
2023/11/20	2	112.25	0	0.00	113.50	2	2,754	0.07%
2023/11/17	1	112.00	0.1	112.50	111.50	1	2,700	0.04%
2023/11/15	1	111.50	2	112.00	111.00	-1	2,630	-0.04%
2023/11/14	1	110.50	0.2	110.83	110.50	0.9	2,580	0.03%
2023/11/13	6.1	111.99	10.1	111.20	110.50	-4	2,566	-0.16%
2023/11/10	5	106.70	6	105.75	109.50	-1	2,500	-0.04%
2023/11/09	0	0.00	50	108.50	108.50	-50	2,421	-2.06%
2023/11/08	0	0.00	1.1	111.00	110.50	-1.1	2,407	-0.04%
2023/11/07	2	110.00	12.2	110.58	111.50	-10.2	2,359	-0.43%
2023/11/06	2.1	109.47	0	0.00	109.00	2.1	2,298	0.09%
2023/11/03	0	0.00	0.1	108.00	108.00	-0.1	2,251	0.00%
2023/11/02	0	0.00	10.3	105.94	107.00	-10.3	2,249	-0.46%
2023/11/01	0.3	102.00	1.1	102.95	104.00	-0.8	2,180	-0.03%
2023/10/31	2	102.25	2.3	102.72	99.10	-0.3	2,149	-0.01%
2023/10/30	0	0.00	1	100.50	99.50	-1	2,116	-0.05%
2023/10/27	0	0.00	0.3	98.73	98.00	-0.3	2,134	-0.01%
2023/10/26	1	99.90	0	0.00	99.40	1	2,152	0.05%
2023/10/25	1	99.60	1	100.00	100.00	0	2,161	0.00%
2023/10/20	0.1	95.40	0	0.00	95.10	0.1	2,207	0.00%
2023/10/19	0.1	96.30	0	0.00	96.20	0.1	2,237	0.00%
2023/10/18	0	0.00	1	98.00	98.20	-1	2,303	-0.04%
2023/10/17	10	98.70	2	98.85	98.20	8	2,314	0.35%
2023/10/16	0	0.00	0.4	103.50	102.00	-0.4	2,351	-0.02%
2023/10/12	2	104.00	0.1	104.00	104.00	1.9	2,469	0.08%
2023/10/11	4.3	103.12	0	0.00	103.00	4.3	2,552	0.17%
2023/10/06	0.1	106.50	1	106.50	107.00	-0.9	2,572	-0.03%
2023/10/05	0	0.00	1	106.50	106.00	-1	2,599	-0.04%
2023/10/04	0.1	105.00	7	104.57	105.00	-6.9	2,620	-0.26%
2023/10/03	2.1	107.56	0	0.00	106.00	2.1	2,645	0.08%
2023/10/02	2	109.50	3	109.17	108.00	-1	2,644	-0.04%
2023/09/28	12	109.25	4.1	109.86	110.50	7.9	2,629	0.30%
2023/09/27	11.6	106.38	2.2	106.79	105.50	9.4	2,588	0.36%
2023/09/26	9	104.22	9.1	103.68	106.00	-0.1	2,837	0.00%
2023/09/25	1	96.60	20	98.40	99.50	-19	2,743	-0.69%
2023/09/22	0.1	94.90	3	94.90	95.30	-3	2,864	-0.10%
2023/09/21	4	95.45	0	0.00	94.20	4	2,926	0.14%
2023/09/20	9	96.74	0	0.00	96.20	9	2,925	0.31%
2023/09/19	15	99.36	1	98.90	97.30	14	2,947	0.47%
2023/09/18	4	100.88	0.1	102.00	100.00	4	2,949	0.13%
2023/09/15	2	98.30	2	98.85	99.40	0	2,918	0.00%
2023/09/12	4	96.18	2	94.00	94.00	2	3,103	0.06%
2023/09/11	10	99.10	3	99.00	97.40	7	3,112	0.22%
2023/09/08	0.2	98.60	0	0.00	98.30	0.2	3,132	0.01%
2023/09/06	2	99.80	0	0.00	99.70	2	3,188	0.06%
2023/09/05	0	0.00	0.1	102.00	100.50	-0.1	3,224	0.00%
2023/09/01	0	0.00	1	99.10	98.60	-1	3,354	-0.03%
2023/08/31	1	102.00	1.1	102.02	102.00	-0.1	3,403	0.00%
2023/08/30	0.1	101.00	0.1	100.50	100.00	0	3,522	0.00%
2023/08/29	0	0.00	1	95.20	95.20	-1	3,669	-0.03%
2023/08/28	1	93.90	1	93.00	92.20	0	3,705	0.00%
2023/08/25	0	0.00	3	93.03	93.80	-3	3,738	-0.08%
2023/08/24	0	0.00	1	93.80	93.00	-1	3,780	-0.03%
2023/08/23	0	0.00	2	93.10	92.90	-2	3,801	-0.05%
2023/08/21	2	95.20	0	0.00	94.90	2	3,894	0.05%
2023/08/18	0	0.00	2	97.60	95.80	-2	3,926	-0.05%
2023/08/17	0.1	96.50	2	97.55	97.50	-2	4,039	-0.05%
2023/08/15	0	0.00	1	94.50	94.10	-1	4,160	-0.02%
2023/08/14	1.1	92.69	10	93.00	92.20	-8.9	4,222	-0.21%
2023/08/11	2	97.10	2	99.75	95.70	0	4,232	0.00%
2023/08/10	3.1	100.81	0	0.00	100.00	3.1	4,260	0.07%
2023/08/09	3	104.17	1	104.50	103.00	2	4,375	0.05%
2023/08/08	2	107.50	2	107.75	105.50	0	4,444	0.00%
2023/08/07	1	102.50	1.1	104.00	104.00	-0.1	4,557	0.00%
2023/08/02	1	101.50	1	101.00	100.50	0	4,968	0.00%
2023/08/01	1	102.00	0	0.00	102.50	1	5,144	0.02%
2023/07/31	0	0.00	10	105.50	104.50	-10	5,217	-0.19%
2023/07/28	10	103.50	0	0.00	103.00	10	5,426	0.18%
2023/07/26	2	102.00	2	102.75	101.00	0	5,829	0.00%
2023/07/25	5	104.01	6.1	105.84	105.50	-1.1	6,000	-0.02%
2023/07/24	8.1	102.01	1	102.00	103.00	7.1	6,090	0.12%
2023/07/21	3.1	103.70	30.1	105.50	103.50	-27	6,216	-0.43%
2023/07/20	1	108.50	0	0.00	109.00	1	6,434	0.02%
2023/07/19	0.1	107.00	18.2	107.89	107.00	-18.2	6,610	-0.27%
2023/07/18	3	110.33	0	0.00	110.00	3	6,777	0.04%
2023/07/17	3.1	114.45	1	114.50	115.00	2.1	6,991	0.03%
2023/07/14	9.1	112.12	0	0.00	110.50	9.1	7,564	0.12%
2023/07/13	1.4	113.54	2	113.00	111.50	-0.6	7,951	-0.01%
2023/07/12	0.2	117.67	0	0.00	115.50	0.2	8,180	0.00%
2023/07/11	4.3	117.33	2	117.50	116.00	2.3	8,400	0.03%
2023/07/10	0.2	118.81	0	0.00	118.00	0.2	8,669	0.00%
2023/07/07	3.1	117.35	1.1	117.41	116.50	2	9,016	0.02%
2023/07/06	6	122.00	3	119.50	119.50	3	9,275	0.03%
2023/07/05	4.2	125.62	2.1	126.02	122.00	2.1	9,261	0.02%
2023/07/04	11.3	127.89	10.5	128.00	127.50	0.9	9,148	0.01%
2023/07/03	2	119.00	1	118.00	120.00	1	8,746	0.01%
2023/06/30	8	118.31	27.2	118.63	117.50	-19.2	8,684	-0.22%
2023/06/29	2.1	114.01	2	114.50	115.50	0	8,605	0.00%
2023/06/27	0.1	111.00	0	0.00	109.00	0.1	8,591	0.00%
2023/06/26	0	0.00	0.1	112.50	111.00	-0.1	8,728	0.00%
2023/06/21	1.1	114.10	3	115.67	114.00	-2	8,775	-0.02%
2023/06/20	0.2	114.25	2	115.50	115.00	-1.8	8,777	-0.02%
2023/06/19	0	0.00	3	115.00	114.00	-3	8,761	-0.03%
2023/06/16	4.2	114.48	2	114.75	112.50	2.2	8,772	0.02%
2023/06/15	1.1	111.91	0	0.00	111.00	1.1	8,673	0.01%
2023/06/14	1	113.00	1	110.00	109.50	0	8,652	0.00%
2023/06/13	2.1	110.50	2	109.52	110.00	0.1	8,637	0.00%
2023/06/12	1	112.50	1.1	110.53	110.50	-0.1	8,625	0.00%
2023/06/09	5.1	112.51	0	0.00	112.00	5.1	8,596	0.06%
2023/06/08	5.1	112.53	2	115.50	112.00	3.1	8,582	0.04%
2023/06/07	0.1	117.50	0	117.50	118.00	0.1	8,569	0.00%
2023/06/06	0	0.00	13.1	116.66	117.50	-13.1	8,597	-0.15%
2023/06/05	3	119.67	10	117.95	117.50	-7	8,620	-0.08%
2023/06/02	7	115.00	15	115.77	115.00	-8	8,593	-0.09%
2023/06/01	4.1	108.01	2	109.00	108.50	2.1	8,395	0.02%
2023/05/31	2	108.50	1	108.50	110.00	1	8,374	0.01%
2023/05/30	5	106.80	4	105.88	107.00	1	8,362	0.01%
2023/05/29	1	108.50	1.3	110.30	108.50	-0.3	8,339	0.00%
2023/05/26	8.1	108.37	0	0.00	107.00	8.1	8,391	0.10%
2023/05/25	4	111.00	8	110.13	109.50	-4	8,386	-0.05%
2023/05/24	1	113.00	0	113.50	113.00	1	8,370	0.01%
2023/05/23	2.1	114.49	2	113.75	113.50	0.1	8,407	0.00%
2023/05/22	14	111.61	5	111.90	112.00	9	8,357	0.11%
2023/05/19	5.1	108.67	8	108.44	106.50	-2.9	8,335	-0.03%
2023/05/18	4	109.38	8	109.88	111.00	-4	8,407	-0.05%
2023/05/17	0.1	106.50	0.4	108.00	109.00	-0.4	8,483	0.00%
2023/05/16	3	107.00	1	106.00	106.00	2	8,513	0.02%
2023/05/15	2.1	108.43	0	0.00	106.50	2.1	8,690	0.02%
2023/05/12	2	109.73	16	108.69	112.00	-14	8,774	-0.16%
2023/05/11	10	112.45	2	111.00	110.50	8	8,722	0.09%
2023/05/10	9.1	120.76	8	121.50	117.50	1.1	8,558	0.01%
2023/05/09	3.1	119.44	4	117.00	116.00	-0.9	8,296	-0.01%
2023/05/08	5	120.80	3	120.17	119.00	2	8,181	0.02%
2023/05/05	2	118.50	4	116.50	117.00	-2	8,074	-0.02%
2023/05/04	18	120.17	16	119.03	119.00	2	8,043	0.02%
2023/05/03	14	117.00	4.1	117.39	117.00	9.9	7,865	0.13%
2023/05/02	19	117.21	10.1	117.84	120.00	8.9	7,825	0.11%
2023/04/28	15	111.40	4.1	111.66	112.00	10.9	7,595	0.14%
2023/04/27	3	105.83	16.1	105.53	107.00	-13.1	7,429	-0.18%
2023/04/26	4.2	109.12	3	110.33	108.00	1.2	7,325	0.02%
2023/04/25	8.1	113.90	4	112.25	108.50	4.1	7,193	0.06%
2023/04/24	5.1	112.12	2	111.25	110.50	3.1	6,926	0.04%
2023/04/21	4	109.62	11	110.05	109.00	-7	6,817	-0.10%
2023/04/20	18	115.64	11.1	116.66	113.50	6.9	6,671	0.10%
2023/04/19	94.1	116.11	16.1	117.32	118.50	78	6,495	1.20%
2023/04/18	17.1	116.12	28.2	116.18	121.00	-11.1	5,976	-0.19%
2023/04/17	23.1	110.47	12.3	109.44	110.00	10.8	5,638	0.19%
2023/04/14	17	107.24	11.1	106.13	105.00	5.9	5,814	0.10%
2023/04/13	15	102.53	21	104.17	104.50	-6	5,720	-0.10%
2023/04/12	25.1	102.56	35.1	103.07	103.00	-10.1	5,526	-0.18%
2023/04/11	71	92.60	34	93.50	97.50	37	5,297	0.70%
2023/04/10	6	90.10	0	0.00	90.50	6	5,192	0.12%
2023/04/06	1	87.60	0	0.00	89.00	1	5,655	0.02%
2023/03/31	3.1	88.04	15	89.40	88.20	-11.9	5,771	-0.21%
2023/03/30	0	0.00	5.5	89.37	89.00	-5.5	5,965	-0.09%
2023/03/29	0	0.00	1	88.60	87.90	-1	6,163	-0.02%
2023/03/28	4	86.92	2	87.00	87.00	2	6,340	0.03%
2023/03/27	8	90.02	13	90.35	88.40	-5	6,384	-0.08%
2023/03/24	14	88.44	1	89.20	88.30	13	6,384	0.20%
2023/03/23	6	87.97	0	0.00	88.30	6	6,606	0.09%
2023/03/22	1	87.50	0	0.00	86.80	1	6,779	0.01%
2023/03/21	15	88.38	5	88.26	88.20	10	6,859	0.15%
2023/03/16	0	0.00	1	82.70	82.60	-1	6,882	-0.01%
2023/03/15	0	0.00	1	85.10	84.50	-1	6,890	-0.01%
2023/03/14	2	84.95	2	84.70	84.40	0	6,946	0.00%
2023/03/10	1	85.90	0	0.00	84.10	1	7,038	0.01%
2023/03/09	2	89.40	1	89.90	87.30	1	6,984	0.01%
2023/03/07	3	89.67	24.9	89.24	89.60	-21.9	6,809	-0.32%
2023/03/03	0	0.00	2	85.00	85.20	-2	6,661	-0.03%
2023/03/02	2	85.20	2	84.90	84.30	0	6,638	0.00%
2023/03/01	1	86.20	0	0.00	85.90	1	6,615	0.02%
2023/02/24	0	0.00	2.1	88.26	87.00	-2.1	6,593	-0.03%
2023/02/23	1.1	88.31	2	88.35	88.60	-0.9	6,519	-0.01%
2023/02/22	2	86.00	16	86.04	86.00	-14	6,480	-0.22%
2023/02/21	5	87.30	4	87.93	87.20	1	6,431	0.02%
2023/02/20	14	89.60	7.1	90.34	89.20	6.9	6,358	0.11%
2023/02/17	2	89.45	13.4	89.57	89.80	-11.4	6,281	-0.18%
2023/02/16	26.1	90.16	25	88.89	88.70	1	6,218	0.02%
2023/02/15	2	88.75	3	89.10	89.20	-1	6,087	-0.02%
2023/02/14	26	87.10	17	87.53	86.70	9	5,931	0.15%
2023/02/13	47	88.80	32	89.10	87.50	15	5,860	0.26%
2023/02/10	31.1	86.22	31.3	86.72	86.50	-0.3	5,610	0.00%
2023/02/09	6	82.95	7	82.67	82.60	-1	5,385	-0.02%
2023/02/08	9.1	82.71	1	82.20	82.30	8.1	5,346	0.15%
2023/02/07	1	82.50	3	80.90	81.20	-2	5,317	-0.04%
2023/02/06	3.2	81.69	2	82.00	82.20	1.2	5,280	0.02%
2023/02/03	21.3	82.16	5.5	82.17	81.10	15.8	5,254	0.30%
2023/02/02	5.4	87.41	2	85.70	85.50	3.4	5,161	0.06%
2023/02/01	0.5	87.74	21	87.98	87.10	-20.5	5,090	-0.40%
2023/01/31	2.2	87.23	9	86.86	87.00	-6.8	5,030	-0.14%
2023/01/30	2	84.30	0	84.00	84.80	2	4,904	0.04%
2023/01/17	1	83.01	0	0.00	82.90	1	4,882	0.02%
2023/01/16	1	81.50	1	81.10	81.40	0	4,844	0.00%
2023/01/13	0	0.00	1	81.20	80.40	-1	4,825	-0.02%
2023/01/12	0	0.00	1	81.60	81.90	-1	4,789	-0.02%
2023/01/11	1.1	82.24	0	0.00	81.70	1.1	4,760	0.02%
2023/01/10	4	81.90	0	0.00	80.90	4	4,674	0.09%
2023/01/09	1	83.73	0	0.00	84.00	1	4,576	0.02%
2023/01/06	6	85.17	36	86.14	84.50	-30	4,466	-0.67%
2023/01/05	17.1	90.84	5	89.88	88.10	12.1	4,346	0.28%
2023/01/04	36.3	92.25	21.2	93.67	90.50	15.1	4,210	0.36%
2023/01/03	2	87.05	0.1	88.80	90.40	1.9	3,741	0.05%
2022/12/30	5.1	87.00	2	86.55	84.90	3.1	3,571	0.09%
2022/12/29	7.1	86.32	5	86.10	85.70	2.1	3,450	0.06%
2022/12/28	4.1	89.33	10.1	89.22	88.90	-6.1	3,278	-0.18%
2022/12/27	6.1	88.28	6	88.75	87.70	0.1	3,061	0.00%
2022/12/26	9	85.20	26.7	85.86	85.60	-17.7	2,739	-0.65%
2022/12/23	2	83.55	7	84.36	82.90	-5	2,509	-0.20%
2022/12/22	6	82.59	6.1	80.94	82.40	0	2,370	0.00%
2022/12/21	5.1	82.62	16.1	82.30	82.30	-11	2,151	-0.51%
2022/12/20	16	79.98	30	79.22	78.00	-14	1,885	-0.74%
2022/12/19	22	77.89	37	76.50	75.70	-15	1,684	-0.89%
2022/12/16	13	79.62	23	80.23	76.70	-10	1,606	-0.62%
2022/12/15	5.2	80.11	34.1	82.01	79.50	-29	1,442	-2.01%
2022/12/14	77.1	79.63	16	81.18	81.40	61.1	1,150	5.31%
2022/12/13	6	72.75	9	74.02	74.00	-3	944	-0.32%
2022/12/12	0	0.00	0.4	69.00	70.90	-0.4	839	-0.05%
2022/12/07	6	68.73	0	0.00	68.50	6	722	0.83%
2022/12/06	0	72.00	0	0.00	70.80	0	691	0.00%
2022/12/05	12	69.41	0	0.00	69.00	12	621	1.93%
2022/11/29	3	61.60	0	0.00	61.50	3	470	0.64%
2022/11/25	10	63.55	0	0.00	62.70	10	470	2.13%
2022/11/21	1	61.40	0	0.00	61.80	1	494	0.20%
2022/11/16	0	0.00	1	61.70	61.10	-1	523	-0.19%
2022/11/15	1	62.00	0	0.00	62.00	1	526	0.19%
2022/11/14	11	60.75	0	0.00	61.00	11	529	2.08%
2022/11/11	1	63.60	0	0.00	60.90	1	527	0.19%
2022/11/10	1	63.10	0	0.00	63.30	1	515	0.19%
2022/11/07	0	0.00	1	62.40	62.60	-1	532	-0.19%
2022/11/04	1	63.00	0	0.00	62.60	1	537	0.19%
2022/10/24	0	0.00	1	61.20	61.00	-1	543	-0.18%
2022/10/20	0	0.00	2	61.60	61.60	-2	538	-0.37%
2022/10/19	2	63.75	0	0.00	62.80	2	541	0.37%
2022/10/18	1	61.50	0	0.00	62.30	1	543	0.18%
2022/10/13	0.2	62.40	2	58.80	57.20	-1.8	559	-0.32%
2022/10/12	0.1	63.70	0	0.00	61.90	0.1	556	0.02%
2022/10/11	0.1	65.00	0	0.00	64.40	0.1	567	0.02%
2022/09/30	0	0.00	13	65.22	66.30	-13	695	-1.87%
2022/09/29	0.1	66.60	0	0.00	67.00	0.1	711	0.01%
2022/09/28	0.3	68.50	0	0.00	66.40	0.3	720	0.04%
2022/09/26	0.1	69.90	0	0.00	68.70	0.1	745	0.01%
2022/09/20	1	69.80	0	0.00	70.00	1	867	0.12%
2022/09/19	0.3	70.93	0	0.00	70.10	0.3	897	0.03%
2022/09/14	0.3	74.33	0	0.00	73.90	0.3	955	0.03%
2022/09/06	0.1	77.00	0	0.00	76.50	0.1	996	0.01%
2022/09/05	0	0.00	1	77.80	77.30	-1	1,002	-0.10%
2022/09/02	0.1	78.30	0	0.00	78.20	0.1	1,016	0.01%
2022/09/01	1.1	78.34	7	78.50	78.30	-5.9	1,042	-0.57%
2022/08/31	7	78.77	0	0.00	78.80	7	1,093	0.64%
2022/08/26	7.1	79.00	15	79.41	79.00	-7.9	1,080	-0.73%
2022/08/23	3	83.70	0	0.00	83.50	3	1,058	0.28%
2022/08/22	2	84.30	0	0.00	84.30	2	1,059	0.19%
2022/08/19	0.2	85.50	0	0.00	85.30	0.2	1,056	0.01%
2022/08/17	9	84.90	0	0.00	84.60	9	1,072	0.84%
2022/08/16	1	84.90	12	85.08	84.70	-11	1,087	-1.01%
2022/08/15	3	84.07	2	84.20	84.10	1	1,077	0.09%
2022/08/12	2	81.90	5	81.30	81.70	-3	1,060	-0.28%
2022/08/11	10	80.44	1	79.40	80.50	9	1,066	0.84%
2022/08/10	3.2	78.85	0	0.00	78.70	3.2	1,079	0.29%
2022/08/08	0	0.00	1	78.50	78.20	-1	1,104	-0.09%
2022/08/05	0	0.00	2	79.20	80.10	-2	1,173	-0.17%
2022/08/03	2	77.50	0	0.00	77.80	2	1,187	0.17%
2022/08/01	0	0.00	1	81.80	81.40	-1	1,198	-0.08%
2022/07/29	2	81.40	0	0.00	81.40	2	1,221	0.16%
2022/07/28	0	0.00	1	81.90	81.40	-1	1,233	-0.08%
2022/07/22	1	81.10	0	0.00	80.80	1	1,349	0.07%
2022/07/21	1	80.00	0	0.00	80.20	1	1,392	0.07%
2022/07/20	1	80.40	1	80.00	79.80	0	1,462	0.00%
2022/07/19	2	79.45	10	79.41	79.60	-8	1,505	-0.53%
2022/07/18	1	78.20	0	0.00	78.20	1	1,556	0.06%
2022/07/14	12.5	78.82	1	78.70	78.80	11.5	1,703	0.67%
2022/07/12	1	82.30	0	0.00	81.20	1	1,740	0.06%
2022/07/11	5	88.60	0	0.00	88.20	5	1,715	0.29%
2022/07/08	5	91.70	0	0.00	89.90	5	1,708	0.29%
2022/07/06	6	90.12	0.5	90.23	89.70	5.5	1,680	0.32%
2022/07/04	1	89.80	0	0.00	89.40	1	1,657	0.06%
2022/06/29	1	97.80	0	0.00	96.20	1	1,586	0.06%
2022/06/28	0	0.00	3	97.90	97.40	-3	1,552	-0.19%
2022/06/27	0	0.00	0.2	96.40	95.80	-0.2	1,501	-0.01%
2022/06/21	0	0.00	0.3	92.20	92.10	-0.3	1,411	-0.02%
2022/06/17	1	91.90	0	0.00	92.20	1	1,396	0.07%
2022/06/16	1	93.70	1	94.90	92.10	0	1,390	0.00%
2022/06/14	5	92.60	0	0.00	92.50	5	1,364	0.37%
2022/06/13	5	92.92	0	0.00	92.60	5	1,357	0.37%
2022/06/10	1	97.90	0	0.00	95.50	1	1,343	0.07%
2022/06/09	1	97.10	1	95.30	96.90	0	1,315	0.00%
2022/06/01	5	95.40	5	94.38	94.20	0	1,266	0.00%
2022/05/30	0	0.00	2	92.50	92.40	-2	1,263	-0.16%
2022/05/27	0	0.00	1	91.30	91.10	-1	1,257	-0.08%
2022/05/26	0	0.00	2	90.80	90.60	-2	1,254	-0.16%
2022/05/25	0	0.00	8	91.61	91.30	-8	1,246	-0.64%
2022/05/24	9	92.99	0	0.00	91.50	9	1,236	0.73%
2022/05/23	1	91.20	0	0.00	90.90	1	1,209	0.08%
2022/05/20	1	92.29	0	0.00	91.60	1	1,207	0.09%
2022/05/19	0	0.00	1	92.02	92.20	-1	1,201	-0.08%
2022/05/18	1.6	92.41	3	93.33	94.40	-1.4	1,190	-0.11%
2022/05/17	1	90.90	4	91.25	90.90	-3	1,169	-0.26%
2022/05/16	5	91.64	2	91.90	90.10	3	1,162	0.26%
2022/05/13	4	90.80	2	91.70	91.20	2	1,145	0.17%
2022/05/12	2	95.45	0	0.00	95.10	2	1,075	0.19%
2022/05/11	0.1	96.10	7	96.37	94.90	-6.9	1,070	-0.64%
2022/05/10	1	97.88	1	97.10	97.10	0	1,056	0.00%
2022/05/09	0	96.30	1	96.20	95.90	-1	1,050	-0.09%
2022/05/06	1	99.70	1	99.00	99.00	0	1,034	0.00%
2022/05/04	1	103.50	0	0.00	103.50	1	998	0.10%
2022/05/03	2.1	105.51	5	105.10	104.50	-3	985	-0.30%
2022/04/29	3	112.67	4	111.25	110.50	-1	953	-0.10%
2022/04/28	1	118.00	3	118.50	115.00	-2	914	-0.22%
2022/04/27	1.1	116.07	0	0.00	121.00	1.1	887	0.12%
2022/04/26	8	121.13	1	118.00	122.00	7	839	0.84%
2022/04/25	0	0.00	3	118.67	119.00	-3	758	-0.40%
2022/04/22	0	0.00	4	119.13	122.00	-4	704	-0.57%
2022/04/21	14.1	120.08	5	122.50	122.50	9.1	650	1.39%
2022/04/20	1	110.00	9	109.56	117.50	-8	531	-1.51%
2022/04/19	15	106.40	0.1	107.50	107.00	14.9	471	3.17%
2022/04/18	0	0.00	1	106.50	106.00	-1	447	-0.22%
2022/04/15	1	99.90	2	99.80	99.70	-1	433	-0.23%
2022/04/14	1	97.60	0	0.00	98.00	1	479	0.21%
2022/04/01	1	98.10	0	0.00	98.90	1	494	0.20%
2022/03/25	1	99.50	0	0.00	99.50	1	556	0.18%
2022/03/24	0	0.00	6	100.50	100.50	-6	579	-1.04%
2022/03/23	0	0.00	1	98.40	98.80	-1	580	-0.17%
2022/03/18	0	0.00	1	98.20	99.90	-1	635	-0.16%
2022/03/16	0	94.60	1	94.00	96.10	-1	719	-0.14%
2022/03/14	0	0.00	0.1	96.12	95.70	-0.1	729	-0.01%
2022/03/10	0	0.00	0.1	97.20	96.70	-0.1	745	-0.01%
2022/03/09	0	0.00	0.1	98.00	96.00	-0.1	752	-0.01%
2022/03/08	1	93.60	0	0.00	93.50	1	755	0.13%
2022/03/04	1	99.80	0	0.00	100.00	1	757	0.13%
2022/03/03	0	0.00	1.1	101.50	103.00	-1.1	768	-0.14%
2022/02/24	5	96.28	1	94.20	94.20	4	801	0.50%
2022/02/21	1	99.30	0	0.00	99.60	1	862	0.12%
2022/02/15	1	99.80	0	0.00	99.70	1	883	0.11%
2022/02/14	2	99.75	0	0.00	100.00	2	886	0.23%
2022/02/10	0	0.00	1	104.50	103.50	-1	912	-0.11%
2022/02/09	1	104.50	0	0.00	103.50	1	927	0.11%
2022/02/07	0	0.00	0.1	101.00	101.50	-0.1	930	-0.01%
2022/01/26	2	101.50	0	0.00	101.50	2	931	0.22%
2022/01/24	1	103.00	1	103.00	102.50	0	933	0.00%
2022/01/21	1	105.00	0	0.00	104.00	1	934	0.11%
2022/01/20	1	108.00	2	105.50	108.00	-1	928	-0.11%
2022/01/19	0	0.00	2	103.25	103.50	-2	914	-0.22%
2022/01/18	1	104.50	0	0.00	104.00	1	916	0.11%
2022/01/17	0	104.50	0	0.00	104.50	0	925	0.00%
2022/01/14	1	103.50	2	103.00	103.00	-1	934	-0.11%
2022/01/13	1	105.51	2	105.00	104.50	-1	968	-0.10%
2022/01/12	3	104.33	0	0.00	105.00	3	974	0.31%
2022/01/11	1	108.02	1	109.00	107.50	0	975	0.00%
2022/01/10	2	111.75	1	109.50	111.00	1	961	0.10%
2022/01/07	3	108.33	4	110.63	111.50	-1	929	-0.11%
2022/01/06	3	103.00	5	102.50	102.50	-2	887	-0.23%
2022/01/05	0	0.00	1	105.50	105.00	-1	879	-0.11%
2022/01/04	5	106.00	3	106.00	106.00	2	885	0.23%
2022/01/03	0	0.00	2	106.00	106.00	-2	900	-0.22%
2021/12/30	0	0.00	1	106.50	107.50	-1	937	-0.11%
2021/12/29	0	0.00	1	105.50	105.50	-1	933	-0.11%
2021/12/28	0	0.00	0.1	106.00	105.50	-0.1	930	-0.01%
2021/12/24	2	106.00	1	105.00	105.00	1	928	0.11%
2021/12/23	1	108.00	6	109.00	108.00	-5	918	-0.54%
2021/12/22	3	113.50	14	112.00	111.00	-11	907	-1.21%
2021/12/21	10	113.25	21	112.19	113.50	-11	886	-1.24%
2021/12/20	3	109.00	0	0.00	108.00	3	855	0.35%
2021/12/17	10	106.10	0	0.00	105.00	10	831	1.20%
2021/12/16	2	104.00	16	105.63	104.50	-14	821	-1.70%
2021/12/15	13	108.04	0	0.00	106.50	13	808	1.61%
2021/12/14	2.1	106.05	1	106.50	104.50	1.1	795	0.14%
2021/12/13	9	112.11	2.1	114.49	113.00	7	760	0.91%
2021/12/10	5	106.00	5	102.56	106.00	0	698	0.00%
2021/12/07	2	97.95	1	97.90	95.80	1	652	0.15%
2021/12/03	3	92.93	1	93.50	93.40	2	634	0.32%
2021/12/02	1	90.00	2	90.55	90.00	-1	623	-0.16%
2021/12/01	3	92.17	0	0.00	92.00	3	616	0.49%
2021/11/30	0	95.70	2.1	95.23	95.40	-2	613	-0.33%
2021/11/29	1	90.20	1	92.20	92.60	0	604	0.00%
2021/11/26	7	93.96	0	0.00	92.60	7	584	1.20%
2021/11/25	1	99.50	0	0.00	98.60	1	553	0.18%
2021/11/24	4	100.88	0	0.00	100.00	4	544	0.73%
2021/11/23	0	0.00	0	101.00	100.00	0	540	-0.01%
2021/11/22	6.2	100.28	1	100.00	100.00	5.2	532	0.98%