森崴能源 (6806)-元大-忠孝券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
2,521張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5.3	129.99	0	0.00	129.50	5.3	8,960	0.06%
2024/05/06	0.1	131.50	0	0.00	131.00	0.1	8,936	0.00%
2024/05/03	1.1	134.88	0	0.00	131.50	1.1	8,934	0.01%
2024/05/02	1	134.00	0	0.00	133.50	1	8,944	0.01%
2024/04/30	3.1	132.52	7	134.29	134.50	-4	8,979	-0.04%
2024/04/29	10.4	133.53	1	135.00	133.00	9.4	9,082	0.10%
2024/04/26	2.1	141.17	1	139.50	138.00	1.1	9,033	0.01%
2024/04/25	2.1	138.24	0	140.50	138.00	2.1	9,010	0.02%
2024/04/24	3	139.50	1.3	139.12	139.00	1.7	9,015	0.02%
2024/04/23	26.5	137.98	3.2	139.72	138.00	23.3	9,025	0.26%
2024/04/22	3.2	145.67	1.2	147.57	141.00	2.1	9,027	0.02%
2024/04/19	23.4	144.49	3.6	145.98	146.50	19.8	9,071	0.22%
2024/04/18	7.3	154.74	22	155.11	155.00	-14.7	8,940	-0.16%
2024/04/17	8	152.31	13	151.62	150.00	-5	8,826	-0.06%
2024/04/16	15	146.30	10	146.50	145.00	5	8,690	0.06%
2024/04/15	1.4	148.26	4	148.75	148.00	-2.7	8,558	-0.03%
2024/04/12	9.1	146.62	9	149.56	150.00	0.1	8,486	0.00%
2024/04/11	43	151.70	30	158.90	149.00	13	8,392	0.15%
2024/04/10	2	155.75	20	155.40	157.00	-18	8,068	-0.22%
2024/04/09	3	152.67	16	153.59	151.50	-13	7,908	-0.16%
2024/04/08	3	151.50	9	151.39	151.00	-6	7,829	-0.08%
2024/04/03	6	150.08	16.2	150.50	151.00	-10.2	7,773	-0.13%
2024/04/02	7	147.64	7	147.21	148.00	0	7,716	0.00%
2024/04/01	8	148.50	12	148.17	147.50	-4	7,683	-0.05%
2024/03/29	14	143.54	51	144.10	144.00	-37	7,584	-0.49%
2024/03/28	55	144.06	52	144.21	144.00	3	7,547	0.04%
2024/03/27	62	144.51	89	144.32	144.50	-27	7,500	-0.36%
2024/03/26	74.1	148.91	48	149.72	149.50	26.1	7,402	0.35%
2024/03/25	59	152.10	68	152.67	151.00	-9	7,180	-0.13%
2024/03/22	66	148.81	28.2	146.17	147.00	37.8	6,905	0.55%
2024/03/21	5.1	141.80	8	141.13	139.50	-2.9	6,732	-0.04%
2024/03/20	12.2	138.77	2	140.00	137.50	10.2	6,634	0.15%
2024/03/19	10	140.90	3	142.00	140.50	7	6,616	0.11%
2024/03/18	3.3	141.45	4	141.25	141.00	-0.7	6,604	-0.01%
2024/03/15	22	139.05	10	140.20	138.00	12	6,607	0.18%
2024/03/14	14.2	140.25	11	139.55	140.50	3.2	6,607	0.05%
2024/03/13	28	139.68	10.1	141.26	140.00	18	6,533	0.27%
2024/03/12	13.2	139.24	8	140.43	141.00	5.2	6,441	0.08%
2024/03/11	42.8	140.85	6	140.75	138.50	36.8	6,324	0.58%
2024/03/08	54	146.80	22.1	151.03	146.50	31.9	6,312	0.51%
2024/03/07	74	155.97	63.3	154.69	158.00	10.7	6,070	0.18%
2024/03/06	25.6	157.27	32.1	157.50	156.50	-6.5	5,886	-0.11%
2024/03/05	15	159.27	60.4	159.81	158.50	-45.4	5,803	-0.78%
2024/03/04	6	151.58	59	154.52	156.00	-53	5,500	-0.96%
2024/03/01	16	151.38	14	150.00	151.00	2	5,234	0.04%
2024/02/29	4	145.75	196	148.67	152.50	-192	4,839	-3.97%	大賣/鉅額交易
2024/02/27	99	140.66	63	139.25	139.00	36	4,511	0.80%
2024/02/26	17	131.97	50	134.40	133.50	-33	4,068	-0.81%
2024/02/23	5	125.10	8.6	125.30	124.00	-3.6	3,535	-0.10%
2024/02/22	10	124.45	7	125.57	123.50	3	3,447	0.09%
2024/02/21	7	124.64	14.2	127.57	126.00	-7.2	3,412	-0.21%
2024/02/20	8.1	122.86	3	123.67	124.00	5.1	3,230	0.16%
2024/02/19	106.4	123.09	141.6	123.71	123.50	-35.2	3,143	-1.12%	大買/大賣/
2024/02/16	0	0.00	42	114.00	116.50	-42	2,869	-1.46%
2024/02/15	11	108.05	2	108.25	108.00	9	2,705	0.33%
2024/02/05	5	109.50	5	110.70	109.50	0	2,730	0.00%
2024/02/02	3	111.83	1	111.00	110.50	2	2,809	0.07%
2024/02/01	0	0.00	1	111.50	111.50	-1	2,806	-0.04%
2024/01/31	3	110.00	0	0.00	110.00	3	2,886	0.10%
2024/01/30	2	111.25	1	110.50	110.50	1	2,953	0.03%
2024/01/26	1	111.50	0.1	112.32	110.00	0.9	3,073	0.03%
2024/01/25	4	111.63	1	111.50	111.50	3	3,121	0.10%
2024/01/24	0	0.00	2	113.25	111.50	-2	3,127	-0.06%
2024/01/23	8	111.00	10.2	112.18	114.00	-2.2	3,132	-0.07%
2024/01/22	1	108.50	10	108.50	108.50	-9	3,011	-0.30%
2024/01/19	10	104.50	1	104.50	104.50	9	2,979	0.30%
2024/01/18	1	105.00	2	105.75	105.00	-1	2,973	-0.03%
2024/01/17	1	108.50	6	109.25	107.00	-5	2,957	-0.17%
2024/01/16	2.1	111.48	1.1	111.45	110.50	1	2,917	0.03%
2024/01/15	11	108.23	48	108.02	109.50	-37	2,855	-1.30%
2024/01/12	0	0.00	1	104.00	103.50	-1	2,760	-0.04%
2024/01/11	7.1	104.85	6	103.50	103.50	1.1	2,768	0.04%
2024/01/09	10	102.50	2	102.00	102.00	8	2,767	0.29%
2024/01/08	5	104.00	0	0.00	104.00	5	2,772	0.18%
2024/01/05	0	104.00	0	0.00	103.50	0	2,785	0.00%
2024/01/04	6.2	105.65	1	105.50	103.00	5.2	2,789	0.19%
2024/01/03	10.2	107.01	10	108.50	107.00	0.2	2,799	0.01%
2024/01/02	10	107.00	0	0.00	107.00	10	2,800	0.36%
2023/12/29	10	107.00	0	0.00	106.50	10	2,816	0.36%
2023/12/27	5.1	107.51	1	107.00	107.00	4.1	2,868	0.14%
2023/12/26	1	107.50	3	108.50	109.00	-2	2,947	-0.07%
2023/12/25	2	107.25	0	0.00	107.00	2	3,122	0.06%
2023/12/22	0	0.00	1	109.00	109.00	-1	3,287	-0.03%
2023/12/21	2	107.75	0	0.00	107.00	2	3,458	0.06%
2023/12/19	2	107.25	0	0.00	107.00	2	3,478	0.06%
2023/12/18	2	111.50	1	110.50	109.50	1	3,460	0.03%
2023/12/15	0	0.00	0.6	110.00	109.00	-0.6	3,407	-0.02%
2023/12/14	1	109.50	3	109.50	109.00	-2	3,411	-0.06%
2023/12/13	1	110.50	1	110.00	110.00	0	3,433	0.00%
2023/12/12	2	112.50	1	113.00	112.50	1	3,422	0.03%
2023/12/11	7	112.64	2	113.50	111.50	5	3,355	0.15%
2023/12/08	7	112.50	1	111.50	111.50	6	3,283	0.18%
2023/12/07	10	114.60	17	115.18	112.00	-7	3,275	-0.21%
2023/12/06	5	112.20	8.6	112.22	112.00	-3.6	3,155	-0.11%
2023/12/05	1	114.00	8.1	110.90	113.00	-7.1	3,085	-0.23%
2023/12/04	2	107.00	2	108.00	107.00	0	2,962	0.00%
2023/12/01	5	106.90	1	107.00	106.50	4	2,955	0.14%
2023/11/30	5	107.10	1	109.00	109.00	4	2,950	0.14%
2023/11/29	2	106.50	2	106.00	106.00	0	2,925	0.00%
2023/11/28	2	106.75	1	107.50	106.50	1	2,918	0.03%
2023/11/27	2	108.25	5	107.50	106.50	-3	2,943	-0.10%
2023/11/24	9	112.56	3.5	112.05	111.00	5.5	2,952	0.19%
2023/11/23	1	109.50	0	0.00	108.50	1	2,849	0.04%
2023/11/22	0	0.00	2	111.00	110.50	-2	2,828	-0.07%
2023/11/21	1	111.50	0.1	112.50	111.50	0.9	2,802	0.03%
2023/11/20	6	111.08	6	111.42	113.50	0	2,754	0.00%
2023/11/17	4	111.50	0	0.00	111.50	4	2,700	0.15%
2023/11/16	2	111.50	0	0.00	112.00	2	2,674	0.07%
2023/11/15	1.1	111.55	4	112.75	111.00	-3	2,630	-0.11%
2023/11/14	2.5	110.60	80	110.63	110.50	-77.5	2,580	-3.00%
2023/11/13	85	111.81	2	111.75	110.50	83	2,566	3.23%
2023/11/10	2	109.49	4.5	108.39	109.50	-2.5	2,500	-0.10%
2023/11/09	3	108.33	4	108.13	108.50	-1	2,421	-0.04%
2023/11/08	8	111.13	1	112.50	110.50	7	2,407	0.29%
2023/11/07	1.2	109.33	11	110.93	111.50	-9.8	2,359	-0.42%
2023/11/06	5	109.00	8	109.38	109.00	-3	2,298	-0.13%
2023/11/03	5	107.80	0	0.00	108.00	5	2,251	0.22%
2023/11/02	2	106.00	8.1	106.48	107.00	-6.1	2,249	-0.27%
2023/11/01	1	100.50	3.4	102.74	104.00	-2.4	2,180	-0.11%
2023/10/31	1.3	101.04	5	101.40	99.10	-3.7	2,149	-0.17%
2023/10/30	0	0.00	24	100.46	99.50	-24	2,116	-1.13%
2023/10/27	21	98.33	1	98.60	98.00	20	2,134	0.94%
2023/10/26	1	99.30	1	99.80	99.40	0	2,152	0.00%
2023/10/25	5	99.46	30	99.25	100.00	-25	2,161	-1.16%
2023/10/24	2	98.20	0	0.00	98.50	2	2,164	0.09%
2023/10/23	12	98.92	56	98.24	98.60	-44	2,192	-2.01%
2023/10/20	45	95.32	4	94.60	95.10	41	2,207	1.86%
2023/10/19	13	96.52	0	0.00	96.20	13	2,237	0.58%
2023/10/18	3	98.57	0	0.00	98.20	3	2,303	0.13%
2023/10/17	19	98.80	0	0.00	98.20	19	2,314	0.82%
2023/10/13	2	103.50	0	0.00	103.00	2	2,405	0.08%
2023/10/12	1	104.00	1	104.00	104.00	0	2,469	0.00%
2023/10/11	8.2	103.56	9	105.39	103.00	-0.8	2,552	-0.03%
2023/10/06	4	106.25	0	0.00	107.00	4	2,572	0.16%
2023/10/05	3	107.17	2	106.00	106.00	1	2,599	0.04%
2023/10/04	5	104.70	3	105.00	105.00	2	2,620	0.08%
2023/10/03	8	107.81	3	109.33	106.00	5	2,645	0.19%
2023/10/02	6	109.83	3	109.33	108.00	3	2,644	0.11%
2023/09/28	4	107.88	12.1	109.59	110.50	-8.1	2,629	-0.31%
2023/09/27	6.5	106.96	6	106.75	105.50	0.5	2,588	0.02%
2023/09/26	3	103.00	11.1	104.69	106.00	-8.1	2,837	-0.29%
2023/09/25	0	0.00	28	98.83	99.50	-28	2,743	-1.02%
2023/09/21	1	94.40	0	0.00	94.20	1	2,926	0.03%
2023/09/20	10	96.50	0	0.00	96.20	10	2,925	0.34%
2023/09/19	22	98.35	0	0.00	97.30	22	2,947	0.75%
2023/09/18	9	101.22	1	102.00	100.00	8	2,949	0.27%
2023/09/15	1	98.90	26	97.51	99.40	-25	2,918	-0.86%
2023/09/12	16	94.45	0	0.00	94.00	16	3,103	0.52%
2023/09/11	10	98.38	4	99.65	97.40	6	3,112	0.19%
2023/09/08	4	97.40	0	0.00	98.30	4	3,132	0.13%
2023/09/07	1	99.00	0	0.00	99.00	1	3,147	0.03%
2023/09/05	0	0.00	20	101.50	100.50	-20	3,224	-0.62%
2023/09/04	0	0.00	4	98.30	98.50	-4	3,284	-0.12%
2023/09/01	27	99.51	5	101.36	98.60	22	3,354	0.66%
2023/08/31	4	102.00	1	102.00	102.00	3	3,403	0.09%
2023/08/30	7	100.03	25	101.88	100.00	-18	3,522	-0.51%
2023/08/24	1	92.70	1	93.10	93.00	0	3,780	0.00%
2023/08/21	1	95.60	0	0.00	94.90	1	3,894	0.03%
2023/08/16	5	92.28	3	92.60	92.70	2	4,105	0.05%
2023/08/14	1	95.10	1	92.10	92.20	0	4,222	0.00%
2023/08/11	11	97.19	0	0.00	95.70	11	4,232	0.26%
2023/08/10	23	100.78	1	100.00	100.00	22	4,260	0.52%
2023/08/08	3	109.17	7.2	108.68	105.50	-4.2	4,444	-0.09%
2023/08/07	1	102.00	0	0.00	104.00	1	4,557	0.02%
2023/08/04	1	101.00	1	102.00	103.00	0	4,842	0.00%
2023/08/02	6	101.42	0	0.00	100.50	6	4,968	0.12%
2023/08/01	0	0.00	1	102.50	102.50	-1	5,144	-0.02%
2023/07/31	0	0.00	4	105.00	104.50	-4	5,217	-0.08%
2023/07/28	4	103.00	0.3	104.13	103.00	3.7	5,426	0.07%
2023/07/27	0	0.00	5	103.00	102.50	-5	5,576	-0.09%
2023/07/26	6.1	101.69	1	102.50	101.00	5.1	5,829	0.09%
2023/07/25	3.3	105.08	20	105.68	105.50	-16.8	6,000	-0.28%
2023/07/24	19	102.13	0	0.00	103.00	19	6,090	0.31%
2023/07/21	23.1	105.02	2.2	103.50	103.50	20.9	6,216	0.34%
2023/07/20	5.3	109.02	24	109.17	109.00	-18.7	6,434	-0.29%
2023/07/19	18	107.56	1	108.50	107.00	17	6,610	0.26%
2023/07/18	30.1	110.63	0	0.00	110.00	30.1	6,777	0.44%
2023/07/17	8.1	111.44	18	114.11	115.00	-9.9	6,991	-0.14%
2023/07/14	19	111.87	16	114.16	110.50	3	7,564	0.04%
2023/07/13	19	113.11	0.1	112.00	111.50	19	7,951	0.24%
2023/07/12	11	115.95	3	117.50	115.50	8	8,180	0.10%
2023/07/11	3	116.33	0	0.00	116.00	3	8,400	0.04%
2023/07/10	3	118.00	3.1	118.53	118.00	-0.1	8,669	0.00%
2023/07/07	2	117.00	1	117.50	116.50	1	9,016	0.01%
2023/07/06	17.1	120.97	4	121.25	119.50	13.1	9,275	0.14%
2023/07/05	6	125.08	44	124.89	122.00	-38	9,261	-0.41%
2023/07/04	22	126.73	44	127.39	127.50	-22	9,148	-0.24%
2023/07/03	1	119.50	25	118.04	120.00	-24	8,746	-0.27%
2023/06/30	22	117.73	38	117.30	117.50	-16	8,684	-0.18%
2023/06/29	11	111.86	6	112.42	115.50	5	8,605	0.06%
2023/06/28	5	110.00	4	110.00	110.50	1	8,562	0.01%
2023/06/27	3	109.83	0	0.00	109.00	3	8,591	0.03%
2023/06/26	3	112.67	1	112.50	111.00	2	8,728	0.02%
2023/06/21	9	114.44	1	117.00	114.00	8	8,775	0.09%
2023/06/20	7	114.29	1.5	114.17	115.00	5.5	8,777	0.06%
2023/06/19	3	114.33	46	114.38	114.00	-43	8,761	-0.49%
2023/06/16	29	114.31	28	114.59	112.50	1	8,772	0.01%
2023/06/15	1	109.50	6	109.92	111.00	-5	8,673	-0.06%
2023/06/14	6	110.92	2	111.50	109.50	4	8,652	0.05%
2023/06/13	0	0.00	6	110.58	110.00	-6	8,637	-0.07%
2023/06/12	4	112.50	7	112.79	110.50	-3	8,625	-0.03%
2023/06/09	9	112.06	11	113.05	112.00	-2	8,596	-0.02%
2023/06/08	7	112.43	5	115.10	112.00	2	8,582	0.02%
2023/06/07	1	117.50	6	118.08	118.00	-5	8,569	-0.06%
2023/06/06	5	116.00	6	116.92	117.50	-1	8,597	-0.01%
2023/06/05	5	118.40	7	118.29	117.50	-2	8,620	-0.02%
2023/06/02	4	113.13	12	113.46	115.00	-8	8,593	-0.09%
2023/06/01	5	108.70	1	108.50	108.50	4	8,395	0.05%
2023/05/31	5	107.10	14	108.71	110.00	-9	8,374	-0.11%
2023/05/30	5.2	106.83	3	106.50	107.00	2.2	8,362	0.03%
2023/05/29	6	108.92	4	110.00	108.50	2	8,339	0.02%
2023/05/26	6	108.50	0	0.00	107.00	6	8,391	0.07%
2023/05/25	22	110.91	8	110.94	109.50	14	8,386	0.17%
2023/05/24	28	113.00	27.5	112.08	113.00	0.5	8,370	0.01%
2023/05/23	16	113.47	12	112.75	113.50	4	8,407	0.05%
2023/05/22	19	111.76	13	109.50	112.00	6	8,357	0.07%
2023/05/19	34	107.07	29	108.19	106.50	5	8,335	0.06%
2023/05/18	39	110.14	32	109.67	111.00	7	8,407	0.08%
2023/05/17	2	107.50	6	107.00	109.00	-4	8,483	-0.05%
2023/05/16	7	106.93	9	107.89	106.00	-2	8,513	-0.02%
2023/05/15	27	106.06	12	105.54	106.50	15	8,690	0.17%
2023/05/12	3	109.50	4	110.00	112.00	-1	8,774	-0.01%
2023/05/11	15	111.50	19	112.92	110.50	-4	8,722	-0.05%
2023/05/10	59.5	119.61	45	119.19	117.50	14.5	8,558	0.17%
2023/05/09	20	116.53	13	115.73	116.00	7	8,296	0.08%
2023/05/08	28	119.39	36	119.72	119.00	-8	8,181	-0.10%
2023/05/05	16	116.94	11	117.00	117.00	5	8,074	0.06%
2023/05/04	37	119.14	53	118.68	119.00	-16	8,043	-0.20%
2023/05/03	39	117.00	45	116.47	117.00	-6	7,865	-0.08%
2023/05/02	4	117.63	21	117.31	120.00	-17	7,825	-0.22%
2023/04/28	7	111.86	7	111.36	112.00	0	7,595	0.00%
2023/04/27	0	0.00	1	106.50	107.00	-1	7,429	-0.01%
2023/04/26	16.1	108.08	17	107.44	108.00	-0.9	7,325	-0.01%
2023/04/25	72	109.25	59	109.32	108.50	13	7,193	0.18%
2023/04/24	7	111.85	5	112.20	110.50	2	6,926	0.03%
2023/04/21	29	109.76	28	108.77	109.00	1	6,817	0.01%
2023/04/20	74	115.43	84.5	115.87	113.50	-10.5	6,671	-0.16%
2023/04/19	58.5	115.57	51	116.84	118.50	7.5	6,495	0.12%
2023/04/18	30	113.07	123.7	117.77	121.00	-93.7	5,976	-1.57%	大賣/
2023/04/17	21	110.12	38	109.86	110.00	-17	5,638	-0.30%
2023/04/14	22	106.66	49	107.28	105.00	-27	5,814	-0.46%
2023/04/13	11	105.05	22.3	104.50	104.50	-11.3	5,720	-0.20%
2023/04/12	17.3	103.23	30	103.76	103.00	-12.7	5,526	-0.23%
2023/04/11	22	93.39	81.8	95.82	97.50	-59.8	5,297	-1.13%
2023/04/10	0	0.00	4.2	90.12	90.50	-4.2	5,192	-0.08%
2023/04/07	3	89.53	5	89.18	89.10	-2	5,454	-0.04%
2023/04/06	0	0.00	1	89.00	89.00	-1	5,655	-0.02%
2023/03/31	0	0.00	1	89.50	88.20	-1	5,771	-0.02%
2023/03/30	3	89.30	2	90.20	89.00	1	5,965	0.02%
2023/03/29	1	87.60	1	88.00	87.90	0	6,163	0.00%
2023/03/27	7	90.13	11.1	89.87	88.40	-4.1	6,384	-0.06%
2023/03/24	2	88.70	3	88.80	88.30	-1	6,384	-0.02%
2023/03/22	0	0.00	4	87.50	86.80	-4	6,779	-0.06%
2023/03/21	2	88.00	0	0.00	88.20	2	6,859	0.03%
2023/03/17	1	83.90	0	0.00	84.00	1	6,860	0.01%
2023/03/16	1.1	84.18	3	83.93	82.60	-1.9	6,882	-0.03%
2023/03/14	2	84.75	1	84.70	84.40	1	6,946	0.01%
2023/03/13	0	0.00	1	85.20	85.10	-1	6,998	-0.01%
2023/03/10	1.1	84.50	3	84.87	84.10	-1.9	7,038	-0.03%
2023/03/09	3	89.80	2	91.00	87.30	1	6,984	0.01%
2023/03/08	7	88.84	2	89.80	88.60	5	6,896	0.07%
2023/03/07	5	89.88	12	90.00	89.60	-7	6,809	-0.10%
2023/03/03	1	86.10	2	84.90	85.20	-1	6,661	-0.02%
2023/03/02	2	84.95	13	84.53	84.30	-11	6,638	-0.17%
2023/03/01	0	0.00	11	86.17	85.90	-11	6,615	-0.17%
2023/02/24	0	0.00	11	88.85	87.00	-11	6,593	-0.17%
2023/02/23	10	87.85	5.1	88.14	88.60	4.9	6,519	0.08%
2023/02/22	4	86.08	2	85.90	86.00	2	6,480	0.03%
2023/02/21	7	87.59	2	87.65	87.20	5	6,431	0.08%
2023/02/20	6	89.82	3	90.27	89.20	3	6,358	0.05%
2023/02/17	5	89.18	6	89.45	89.80	-1	6,281	-0.02%
2023/02/16	5	89.48	5	90.72	88.70	0	6,218	0.00%
2023/02/15	7	89.33	10	89.03	89.20	-3	6,087	-0.05%
2023/02/14	2	86.80	1	87.80	86.70	1	5,931	0.02%
2023/02/13	39	89.01	21	88.40	87.50	18	5,860	0.31%
2023/02/10	10	86.38	11	86.41	86.50	-1	5,610	-0.02%
2023/02/09	2.2	82.89	1	82.70	82.60	1.2	5,385	0.02%
2023/02/08	2	82.10	0	0.00	82.30	2	5,346	0.04%
2023/02/07	13	80.92	1	80.90	81.20	12	5,317	0.23%
2023/02/06	1	81.20	0	0.00	82.20	1	5,280	0.02%
2023/02/03	6	81.93	3	81.90	81.10	3	5,254	0.06%
2023/02/02	2	86.40	0	0.00	85.50	2	5,161	0.04%
2023/02/01	0	0.00	7	87.06	87.10	-7	5,090	-0.14%
2023/01/31	2	86.65	8	87.58	87.00	-6	5,030	-0.12%
2023/01/30	6.1	84.01	3	84.03	84.80	3.1	4,904	0.06%
2023/01/17	5	83.02	6	82.97	82.90	-1	4,882	-0.02%
2023/01/16	5	81.20	0	0.00	81.40	5	4,844	0.10%
2023/01/13	0	0.00	1	82.00	80.40	-1	4,825	-0.02%
2023/01/12	1	81.20	0	0.00	81.90	1	4,789	0.02%
2023/01/11	10	82.99	9	82.52	81.70	1	4,760	0.02%
2023/01/10	5	82.08	7.6	82.67	80.90	-2.6	4,674	-0.06%
2023/01/09	11.2	84.32	1	84.00	84.00	10.2	4,576	0.22%
2023/01/06	3	85.73	1	86.90	84.50	2	4,466	0.04%
2023/01/05	6.1	90.05	13	89.43	88.10	-6.9	4,346	-0.16%
2023/01/04	45	92.50	78.1	93.14	90.50	-33.1	4,210	-0.79%
2023/01/03	55	87.27	15.2	88.61	90.40	39.8	3,741	1.06%
2022/12/30	1	87.30	2	86.50	84.90	-1	3,571	-0.03%
2022/12/29	11.5	86.18	27	86.67	85.70	-15.5	3,450	-0.45%
2022/12/28	19.2	89.22	16.2	89.10	88.90	3	3,278	0.09%
2022/12/27	22	88.48	8	88.46	87.70	14	3,061	0.46%
2022/12/26	33	85.38	27.1	85.28	85.60	5.9	2,739	0.22%
2022/12/23	2	83.55	9	83.19	82.90	-7	2,509	-0.28%
2022/12/22	16	82.26	62	83.49	82.40	-46	2,370	-1.94%
2022/12/21	74	82.73	21	83.73	82.30	53	2,151	2.46%
2022/12/20	9	79.74	7	79.96	78.00	2	1,885	0.11%
2022/12/16	12	76.90	10	78.39	76.70	2	1,606	0.12%
2022/12/15	15	82.90	14	82.05	79.50	1	1,442	0.07%
2022/12/14	1	79.50	1.1	80.58	81.40	-0.1	1,150	-0.01%
2022/12/13	1	73.10	3	72.87	74.00	-2	944	-0.21%
2022/12/12	3	71.27	0	0.00	70.90	3	839	0.36%
2022/12/09	1	71.30	1	69.90	69.20	0	796	0.00%
2022/12/08	0	0.00	0.1	69.90	69.90	-0.1	755	-0.01%
2022/12/07	0	69.90	0	70.90	68.50	0	722	0.00%
2022/12/05	3	70.47	1	71.60	69.00	2	621	0.32%
2022/11/25	0	0.00	2	63.70	62.70	-2	470	-0.43%
2022/11/11	2	61.00	0	0.00	60.90	2	527	0.38%
2022/11/10	0.3	64.60	2	65.00	63.30	-1.7	515	-0.33%
2022/11/03	2	61.80	0	0.00	62.10	2	530	0.38%
2022/10/25	2	64.55	2	63.80	62.70	0	559	0.00%
2022/10/21	0	59.90	0	0.00	59.10	0	542	0.00%
2022/10/20	0	61.80	0	0.00	61.60	0	538	0.00%
2022/10/17	0	57.90	0	0.00	59.40	0	546	0.00%
2022/10/14	0.1	59.50	0	0.00	59.50	0.1	553	0.02%
2022/10/13	0	60.05	1	59.30	57.20	-1	559	-0.18%
2022/10/12	0.1	64.39	0	0.00	61.90	0.1	556	0.02%
2022/10/11	0	64.90	0	0.00	64.40	0	567	0.00%
2022/10/07	0	67.00	0	0.00	66.70	0	590	0.00%
2022/10/05	1.1	67.01	0	0.00	67.00	1.1	643	0.17%
2022/09/30	0	65.80	0	0.00	66.30	0	695	0.00%
2022/09/29	0	66.90	0	0.00	67.00	0	711	0.00%
2022/09/28	0	68.60	0	0.00	66.40	0	720	0.00%
2022/09/26	0	69.80	0	0.00	68.70	0	745	0.00%
2022/09/22	0.1	70.00	0	0.00	70.10	0.1	786	0.01%
2022/09/19	0	70.90	0	0.00	70.10	0	897	0.00%
2022/09/14	0.1	74.10	0	0.00	73.90	0.1	955	0.01%
2022/09/08	0.3	74.90	0	0.00	75.30	0.3	973	0.03%
2022/09/07	0	75.40	1	74.70	74.50	-1	979	-0.10%
2022/09/06	0.1	77.00	0	0.00	76.50	0.1	996	0.01%
2022/09/05	0	0.00	6	77.50	77.30	-6	1,002	-0.60%
2022/09/02	0.2	78.60	0	0.00	78.20	0.2	1,016	0.02%
2022/09/01	1.2	78.34	0	0.00	78.30	1.2	1,042	0.11%
2022/08/31	0	78.90	0	0.00	78.80	0	1,093	0.00%
2022/08/30	0.1	79.60	0	0.00	79.20	0.1	1,089	0.01%
2022/08/29	0.1	78.60	0.6	78.40	78.00	-0.6	1,080	-0.05%
2022/08/26	6	78.57	0	0.00	79.00	6	1,080	0.56%
2022/08/25	0	0.00	32	84.86	85.50	-32	1,063	-3.01%
2022/08/24	0	0.00	15	83.81	83.50	-15	1,065	-1.41%
2022/08/22	0	0.00	10	84.30	84.30	-10	1,059	-0.94%
2022/08/19	1	84.90	0	0.00	85.30	1	1,056	0.09%
2022/08/17	0.1	85.10	0	0.00	84.60	0.1	1,072	0.00%
2022/08/16	2.1	84.81	1	85.70	84.70	1.1	1,087	0.10%
2022/08/15	0	0.00	0.8	84.40	84.10	-0.8	1,077	-0.08%
2022/08/10	0	79.00	0	0.00	78.70	0	1,079	0.00%
2022/08/08	0	0.00	1	78.10	78.20	-1	1,104	-0.09%
2022/08/01	0	81.60	1	81.20	81.40	-1	1,198	-0.08%
2022/07/29	1	81.30	0	0.00	81.40	1	1,221	0.08%
2022/07/26	1	81.20	0	0.00	81.20	1	1,279	0.08%
2022/07/21	0	0.00	0.4	80.17	80.20	-0.4	1,392	-0.03%
2022/07/18	0.1	78.00	2	77.70	78.20	-2	1,556	-0.13%
2022/07/15	3	77.50	0	0.00	77.20	3	1,659	0.18%
2022/07/14	3	80.56	3.1	78.93	78.80	-0.1	1,703	-0.01%
2022/07/13	2	81.55	5	82.52	81.50	-3	1,707	-0.18%
2022/07/12	3.2	83.65	0	0.00	81.20	3.2	1,740	0.19%
2022/07/05	0	0.00	1	91.10	91.40	-1	1,673	-0.06%
2022/07/04	1	90.60	0	0.00	89.40	1	1,657	0.06%
2022/07/01	0	92.00	4	92.38	90.30	-4	1,643	-0.24%
2022/06/30	1.1	93.80	1	96.10	93.70	0.1	1,613	0.01%
2022/06/29	1.1	98.22	3	97.63	96.20	-2	1,586	-0.12%
2022/06/28	3.1	97.37	10	97.44	97.40	-7	1,552	-0.45%
2022/06/27	7.2	96.71	1	95.30	95.80	6.2	1,501	0.41%
2022/06/24	3	96.03	0.5	95.10	95.60	2.5	1,470	0.17%
2022/06/23	0	0.00	1	92.80	92.40	-1	1,435	-0.07%
2022/06/22	2	93.05	4	93.35	92.00	-2	1,426	-0.14%
2022/06/21	1	92.20	0	0.00	92.10	1	1,411	0.07%
2022/06/15	3	94.63	2	95.35	93.70	1	1,384	0.07%
2022/06/14	2	92.80	1	92.70	92.50	1	1,364	0.07%
2022/06/13	1	93.00	8	93.05	92.60	-7	1,357	-0.52%
2022/06/10	2.1	95.54	5	96.72	95.50	-2.9	1,343	-0.22%
2022/06/09	2	97.30	4	96.60	96.90	-2	1,315	-0.15%
2022/06/08	0	0.00	9	92.91	92.50	-9	1,260	-0.71%
2022/06/06	3	92.30	3	92.23	92.40	0	1,266	0.00%
2022/06/01	8	94.61	4	94.08	94.20	4	1,266	0.32%
2022/05/31	1	92.10	0	0.00	92.20	1	1,250	0.08%
2022/05/30	1	92.50	2	92.50	92.40	-1	1,263	-0.08%
2022/05/27	4	91.25	2	91.20	91.10	2	1,257	0.16%
2022/05/26	2	90.70	3	91.27	90.60	-1	1,254	-0.08%
2022/05/25	8	91.78	3	91.60	91.30	5	1,246	0.40%
2022/05/24	3	92.07	3	92.87	91.50	0	1,236	0.00%
2022/05/23	0	0.00	1	91.50	90.90	-1	1,209	-0.08%
2022/05/20	0	0.00	1	92.40	91.60	-1	1,207	-0.08%
2022/05/19	2	92.05	0	0.00	92.20	2	1,201	0.17%
2022/05/18	0	0.00	10	92.00	94.40	-10	1,190	-0.84%
2022/05/17	0	0.00	1	91.00	90.90	-1	1,169	-0.09%
2022/05/13	3	90.30	0	0.00	91.20	3	1,145	0.26%
2022/05/11	0	0.00	1	97.10	94.90	-1	1,070	-0.09%
2022/05/06	1	99.50	1	99.90	99.00	0	1,034	0.00%
2022/05/04	1	104.00	0	0.00	103.50	1	998	0.10%
2022/05/03	2	108.00	3	106.33	104.50	-1	985	-0.10%
2022/04/29	1	115.00	2	110.75	110.50	-1	953	-0.10%
2022/04/28	3	118.17	1	120.50	115.00	2	914	0.22%
2022/04/27	2.4	117.83	5	119.00	121.00	-2.6	887	-0.29%
2022/04/26	1	122.50	18	122.56	122.00	-17	839	-2.03%
2022/04/25	5	117.60	4	121.00	119.00	1	758	0.13%
2022/04/22	1	121.00	13.5	121.00	122.00	-12.5	704	-1.77%
2022/04/21	2	123.75	50	120.97	122.50	-48	650	-7.38%
2022/04/20	0	0.00	104	115.04	117.50	-104	531	-19.57%	大賣/鉅額交易
2022/04/19	0	0.00	18	107.64	107.00	-18	471	-3.82%
2022/04/18	1	108.50	43	105.55	106.00	-42	447	-9.39%
2022/04/15	1	98.80	0	0.00	99.70	1	433	0.23%
2022/04/14	0.5	98.00	0	0.00	98.00	0.5	479	0.10%
2022/04/11	0	0.00	3	99.10	99.30	-3	486	-0.62%
2022/04/07	1	98.00	0	0.00	97.30	1	493	0.20%
2022/04/06	0.2	100.00	2	100.00	99.80	-1.8	493	-0.36%
2022/04/01	0	0.00	5	99.00	98.90	-5	494	-1.01%
2022/03/31	1	101.50	0	0.00	99.00	1	496	0.20%
2022/03/29	0	0.00	5	101.00	100.00	-5	516	-0.97%
2022/03/25	1	99.50	0	0.00	99.50	1	556	0.18%
2022/03/24	0	0.00	6	101.42	100.50	-6	579	-1.04%
2022/03/18	0	0.00	0.4	98.83	99.90	-0.4	635	-0.06%
2022/03/15	1	94.50	0	0.00	94.00	1	723	0.14%
2022/03/14	0.1	96.10	0	0.00	95.70	0.1	729	0.01%
2022/03/09	1	96.90	0	0.00	96.00	1	752	0.13%
2022/03/08	0.1	95.90	0	0.00	93.50	0.1	755	0.01%
2022/03/07	1	96.00	0	0.00	96.00	1	757	0.13%
2022/03/03	0	0.00	13	102.11	103.00	-13	768	-1.69%
2022/02/25	0	0.00	1	95.60	96.60	-1	795	-0.13%
2022/02/24	1.2	95.12	0	0.00	94.20	1.2	801	0.15%
2022/02/18	2	100.00	0	0.00	99.90	2	869	0.23%
2022/02/15	4	99.98	1	100.00	99.70	3	883	0.34%
2022/02/14	2	100.00	0	0.00	100.00	2	886	0.23%
2022/02/11	0	0.00	2	102.00	101.50	-2	895	-0.22%
2022/02/10	1	103.50	1	104.00	103.50	0	912	0.00%
2022/02/08	1	101.00	1	103.00	104.50	0	926	0.00%
2022/02/07	1	101.00	0	0.00	101.50	1	930	0.11%
2022/01/26	4	101.38	1	101.50	101.50	3	931	0.32%
2022/01/25	2	101.50	0	0.00	101.50	2	930	0.21%
2022/01/24	3	101.33	1	103.00	102.50	2	933	0.21%
2022/01/21	4	104.38	0	0.00	104.00	4	934	0.43%
2022/01/20	0	0.00	41	107.38	108.00	-41	928	-4.42%
2022/01/19	4	103.50	0	0.00	103.50	4	914	0.44%
2022/01/18	1	104.50	1	104.00	104.00	0	916	0.00%
2022/01/17	1	103.50	0	0.00	104.50	1	925	0.11%
2022/01/14	5	102.30	0	0.00	103.00	5	934	0.54%
2022/01/13	1	105.00	0	0.00	104.50	1	968	0.10%
2022/01/12	9	105.28	1	104.50	105.00	8	974	0.82%
2022/01/10	1	110.00	17.2	111.67	111.00	-16.2	961	-1.68%
2022/01/07	0.1	109.50	33	110.30	111.50	-32.9	929	-3.54%
2022/01/06	7	103.21	0	0.00	102.50	7	887	0.79%
2022/01/05	1	105.50	1	105.50	105.00	0	879	0.00%
2022/01/04	0	0.00	3	106.00	106.00	-3	885	-0.34%
2022/01/03	1	106.00	0	0.00	106.00	1	900	0.11%
2021/12/30	0	0.00	6	106.58	107.50	-6	937	-0.64%
2021/12/29	8	105.50	0	0.00	105.50	8	933	0.86%
2021/12/28	6	105.42	10	105.50	105.50	-4	930	-0.43%
2021/12/27	14	105.57	0	0.00	105.00	14	929	1.51%
2021/12/24	6	106.17	0	106.50	105.00	6	928	0.64%
2021/12/23	2	109.00	1	110.00	108.00	1	918	0.11%
2021/12/22	2	111.50	2	112.00	111.00	0	907	0.00%
2021/12/21	1	108.50	23	112.61	113.50	-22	886	-2.48%
2021/12/20	1	108.50	5	110.50	108.00	-4	855	-0.47%
2021/12/17	1	105.50	3	106.33	105.00	-2	831	-0.24%
2021/12/16	0	0.00	2	107.25	104.50	-2	821	-0.24%
2021/12/15	0	0.00	10	107.30	106.50	-10	808	-1.24%
2021/12/14	2	104.50	3	106.33	104.50	-1	795	-0.13%
2021/12/13	9	115.00	39.2	111.14	113.00	-30.2	760	-3.97%
2021/12/10	10	103.55	49	103.55	106.00	-39	698	-5.58%
2021/12/09	1	95.90	6	96.78	96.80	-5	670	-0.75%
2021/12/08	1.2	94.92	9	96.17	95.00	-7.8	661	-1.18%
2021/12/07	2	96.00	9	97.07	95.80	-7	652	-1.07%
2021/12/06	2	92.00	3	92.00	92.10	-1	638	-0.16%
2021/12/03	4	94.03	10	94.00	93.40	-6	634	-0.95%
2021/12/02	2.1	90.20	7	90.10	90.00	-4.9	623	-0.79%
2021/12/01	0.1	92.50	4	92.23	92.00	-3.9	616	-0.63%
2021/11/30	0	0.00	10	95.36	95.40	-10	613	-1.63%
2021/11/29	0	91.00	0	0.00	92.60	0	604	0.00%
2021/11/26	1	93.00	14	94.96	92.60	-13	584	-2.22%
2021/11/25	0	0.00	1	98.60	98.60	-1	553	-0.18%
2021/11/24	0	0.00	0.2	101.00	100.00	-0.2	544	-0.04%
2021/11/23	2	101.00	14	100.00	100.00	-12	540	-2.22%
2021/11/22	0.2	102.50	5	102.50	100.00	-4.8	532	-0.90%