森崴能源 (6806)-元大-斗信券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保▼0.49%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	133.42	0	0.00	131.50	0	8,934	0.00%
2024/05/02	1.1	133.60	0	0.00	133.50	1.1	8,944	0.01%
2024/04/30	0.1	134.50	6	134.50	134.50	-6	8,979	-0.07%
2024/04/29	10.1	133.70	2	133.25	133.00	8.1	9,082	0.09%
2024/04/26	0.1	139.50	0	0.00	138.00	0.1	9,033	0.00%
2024/04/25	0	139.00	0	0.00	138.00	0	9,010	0.00%
2024/04/24	0.3	140.00	0.1	139.00	139.00	0.2	9,015	0.00%
2024/04/23	1.2	137.43	3	138.67	138.00	-1.8	9,025	-0.02%
2024/04/22	2	146.00	1.2	147.92	141.00	0.8	9,027	0.01%
2024/04/19	0	144.77	2	143.50	146.50	-2	9,071	-0.02%
2024/04/18	2	151.00	3.1	153.44	155.00	-1.1	8,940	-0.01%
2024/04/17	4	150.37	1	153.00	150.00	3	8,826	0.03%
2024/04/16	0.2	149.35	2.6	144.00	145.00	-2.4	8,690	-0.03%
2024/04/15	0	150.00	1.6	150.81	148.00	-1.6	8,558	-0.02%
2024/04/12	2.1	149.10	1	146.50	150.00	1.1	8,486	0.01%
2024/04/11	17.1	156.73	16.2	159.11	149.00	0.9	8,392	0.01%
2024/04/10	4.7	153.74	5.3	154.59	157.00	-0.6	8,068	-0.01%
2024/04/09	2.4	152.07	2.1	152.83	151.50	0.3	7,908	0.00%
2024/04/08	1.2	151.00	0.1	151.00	151.00	1.1	7,829	0.01%
2024/04/03	1.2	150.50	4	150.13	151.00	-2.8	7,773	-0.04%
2024/04/02	2.1	146.53	2.2	148.59	148.00	-0.1	7,716	0.00%
2024/04/01	3.4	148.44	5.2	149.04	147.50	-1.8	7,683	-0.02%
2024/03/29	0.1	145.32	0	0.00	144.00	0.1	7,584	0.00%
2024/03/28	1	145.02	0	0.00	144.00	1	7,547	0.01%
2024/03/27	12.1	145.51	11	144.27	144.50	1.1	7,500	0.01%
2024/03/26	2	150.23	3.2	150.75	149.50	-1.2	7,402	-0.02%
2024/03/25	4	152.75	7.2	149.71	151.00	-3.2	7,180	-0.04%
2024/03/22	16.2	147.12	10	146.90	147.00	6.2	6,905	0.09%
2024/03/21	6	142.18	8	143.31	139.50	-2	6,732	-0.03%
2024/03/20	0	140.00	15.2	138.02	137.50	-15.2	6,634	-0.23%
2024/03/19	5.1	142.49	0	0.00	140.50	5.1	6,616	0.08%
2024/03/18	11.3	142.42	5.2	141.23	141.00	6.1	6,604	0.09%
2024/03/15	2.1	138.53	2	139.50	138.00	0.1	6,607	0.00%
2024/03/14	3	138.33	6	139.75	140.50	-3	6,607	-0.05%
2024/03/13	9.1	141.11	6.3	141.32	140.00	2.8	6,533	0.04%
2024/03/12	14.3	140.28	13	141.77	141.00	1.3	6,441	0.02%
2024/03/11	4.1	140.78	1	143.50	138.50	3.1	6,324	0.05%
2024/03/08	2.2	147.05	6.3	151.64	146.50	-4.1	6,312	-0.07%
2024/03/07	5.3	154.76	5	155.39	158.00	0.3	6,070	0.00%
2024/03/06	0	0.00	0	157.00	156.50	0	5,886	0.00%
2024/03/05	11.1	159.50	10	158.65	158.50	1.1	5,803	0.02%
2024/03/04	8.1	153.71	4.5	154.72	156.00	3.6	5,500	0.07%
2024/03/01	6	151.40	13.1	152.90	151.00	-7.1	5,234	-0.14%
2024/02/29	21	147.71	20.1	149.80	152.50	0.9	4,839	0.02%
2024/02/27	12.2	139.47	8.1	138.54	139.00	4.1	4,511	0.09%
2024/02/26	13.1	131.92	12.2	135.13	133.50	0.9	4,068	0.02%
2024/02/23	2	124.27	1.1	124.64	124.00	0.9	3,535	0.03%
2024/02/22	0	0.00	2	125.50	123.50	-2	3,447	-0.06%
2024/02/21	4	125.38	7	125.93	126.00	-3	3,412	-0.09%
2024/02/20	2	122.25	3	123.50	124.00	-1	3,230	-0.03%
2024/02/19	10	122.75	15	122.30	123.50	-5	3,143	-0.16%
2024/02/16	3.2	114.20	7.2	116.19	116.50	-4	2,869	-0.14%
2024/02/15	0.1	108.75	0	0.00	108.00	0.1	2,705	0.00%
2024/02/05	1	109.50	1	111.00	109.50	0	2,730	0.00%
2024/02/02	1.6	113.44	2	111.50	110.50	-0.5	2,809	-0.02%
2024/02/01	0.5	111.28	2	111.00	111.50	-1.5	2,806	-0.05%
2024/01/31	5	110.30	0	0.00	110.00	5	2,886	0.17%
2024/01/30	0	0.00	1	110.50	110.50	-1	2,953	-0.03%
2024/01/29	0	0.00	4	111.14	111.00	-4	3,007	-0.13%
2024/01/26	1	112.50	2	111.03	110.00	-1	3,073	-0.03%
2024/01/25	1	111.52	2.2	111.52	111.50	-1.2	3,121	-0.04%
2024/01/24	2.1	111.82	1	112.51	111.50	1.1	3,127	0.03%
2024/01/23	5	111.02	4.3	111.81	114.00	0.7	3,132	0.02%
2024/01/22	5	109.70	4	108.00	108.50	1	3,011	0.03%
2024/01/19	3	104.50	1	104.00	104.50	2	2,979	0.07%
2024/01/18	0.1	106.02	0.1	105.50	105.00	0	2,973	0.00%
2024/01/17	8	109.31	1.1	108.45	107.00	6.9	2,957	0.23%
2024/01/16	0.1	110.00	4	111.00	110.50	-3.9	2,917	-0.13%
2024/01/15	4.2	109.29	7	109.36	109.50	-2.8	2,855	-0.10%
2024/01/12	0	0.00	0.1	105.00	103.50	-0.1	2,760	0.00%
2024/01/11	6	104.25	1	104.00	103.50	5	2,768	0.18%
2024/01/10	1	102.00	0	0.00	103.00	1	2,733	0.04%
2024/01/09	0	0.00	1	102.50	102.00	-1	2,767	-0.04%
2024/01/08	1	104.00	3	103.83	104.00	-2	2,772	-0.07%
2024/01/04	1.1	104.05	0	0.00	103.00	1.1	2,789	0.04%
2024/01/03	3	107.00	0	0.00	107.00	3	2,799	0.11%
2024/01/02	1	107.00	2.1	107.08	107.00	-1.1	2,800	-0.04%
2023/12/29	1	107.50	0	0.00	106.50	1	2,816	0.04%
2023/12/28	2	109.50	0	0.00	108.00	2	2,825	0.07%
2023/12/22	1	107.50	0	0.00	109.00	1	3,287	0.03%
2023/12/21	0	0.00	1	107.00	107.00	-1	3,458	-0.03%
2023/12/20	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2023/12/19	1	108.00	0.5	107.80	107.00	0.5	3,478	0.01%
2023/12/15	0	0.00	4	109.50	109.00	-4	3,407	-0.12%
2023/12/14	8	109.31	10	109.05	109.00	-2	3,411	-0.06%
2023/12/13	3.9	111.00	0.6	111.50	110.00	3.3	3,433	0.09%
2023/12/12	4	113.38	2	112.50	112.50	2	3,422	0.06%
2023/12/11	6	112.58	5	113.70	111.50	1	3,355	0.03%
2023/12/08	0.1	111.50	0	0.00	111.50	0.1	3,283	0.00%
2023/12/07	7.1	115.55	5	112.70	112.00	2	3,275	0.06%
2023/12/06	2	112.01	6.4	111.51	112.00	-4.3	3,155	-0.14%
2023/12/05	5.3	113.13	5	113.20	113.00	0.3	3,085	0.01%
2023/12/04	3.2	107.03	1	106.50	107.00	2.2	2,962	0.07%
2023/12/01	2	106.50	0	0.00	106.50	2	2,955	0.07%
2023/11/29	0	0.00	2	105.75	106.00	-2	2,925	-0.07%
2023/11/28	0	0.00	2	107.50	106.50	-2	2,918	-0.07%
2023/11/27	2	109.00	0.3	108.50	106.50	1.8	2,943	0.06%
2023/11/24	0.3	111.33	1	113.00	111.00	-0.7	2,952	-0.02%
2023/11/23	2	109.50	1.2	110.29	108.50	0.8	2,849	0.03%
2023/11/22	2	111.50	6	111.00	110.50	-4	2,828	-0.14%
2023/11/21	5.1	112.33	0	0.00	111.50	5.1	2,802	0.18%
2023/11/20	9	112.39	5.1	112.22	113.50	3.9	2,754	0.14%
2023/11/17	0	0.00	2.2	111.98	111.50	-2.2	2,700	-0.08%
2023/11/16	3	111.50	0	0.00	112.00	3	2,674	0.11%
2023/11/15	0	0.00	5	112.00	111.00	-5	2,630	-0.19%
2023/11/14	2	110.50	1	110.50	110.50	1	2,580	0.04%
2023/11/13	3	110.33	2	110.75	110.50	1	2,566	0.04%
2023/11/10	6.3	106.52	3	108.67	109.50	3.3	2,500	0.13%
2023/11/09	0	0.00	7	107.50	108.50	-7	2,421	-0.29%
2023/11/08	4	111.25	1	111.50	110.50	3	2,407	0.12%
2023/11/07	1	110.00	1	110.99	111.50	0	2,359	0.00%
2023/11/06	1	109.50	3	109.00	109.00	-2	2,298	-0.09%
2023/11/03	1	108.00	6	107.83	108.00	-5	2,251	-0.22%
2023/11/02	0	0.00	0.1	104.05	107.00	-0.1	2,249	0.00%
2023/11/01	1.1	103.00	0	0.00	104.00	1.1	2,180	0.05%
2023/10/31	0	0.00	1	101.00	99.10	-1	2,149	-0.05%
2023/10/30	4	99.68	3	100.50	99.50	1	2,116	0.05%
2023/10/27	0	0.00	3.2	99.42	98.00	-3.2	2,134	-0.15%
2023/10/26	2	98.50	2	99.50	99.40	0	2,152	0.00%
2023/10/23	0.2	98.86	0	0.00	98.60	0.2	2,192	0.01%
2023/10/18	1	99.20	0	0.00	98.20	1	2,303	0.04%
2023/10/17	8	99.60	8	98.74	98.20	0	2,314	0.00%
2023/10/16	2	102.50	1	102.50	102.00	1	2,351	0.04%
2023/10/11	8	105.06	6	104.50	103.00	2	2,552	0.08%
2023/10/06	0	0.00	0.5	106.00	107.00	-0.5	2,572	-0.02%
2023/10/05	1	106.50	0	0.00	106.00	1	2,599	0.04%
2023/10/04	2	105.00	1	105.50	105.00	1	2,620	0.04%
2023/10/03	5	108.40	7	107.79	106.00	-2	2,645	-0.08%
2023/10/02	5	109.10	5	108.80	108.00	0	2,644	0.00%
2023/09/28	6	109.33	3.3	109.55	110.50	2.7	2,629	0.10%
2023/09/27	8.1	107.55	8	106.38	105.50	0.1	2,588	0.00%
2023/09/26	0	0.00	2.1	105.26	106.00	-2.1	2,837	-0.07%
2023/09/25	1	99.40	0	0.00	99.50	1	2,743	0.04%
2023/09/20	1	96.50	2	96.30	96.20	-1	2,925	-0.03%
2023/09/18	3	101.17	2	101.00	100.00	1	2,949	0.03%
2023/09/15	0	0.00	0.1	98.42	99.40	-0.1	2,918	0.00%
2023/09/06	0	0.00	1	99.90	99.70	-1	3,188	-0.03%
2023/09/05	1	101.50	0	0.00	100.50	1	3,224	0.03%
2023/09/04	0	0.00	1.1	97.85	98.50	-1.1	3,284	-0.03%
2023/08/31	1	102.50	4	102.00	102.00	-3	3,403	-0.09%
2023/08/30	2	100.75	1	102.50	100.00	1	3,522	0.03%
2023/08/28	0	0.00	1	93.00	92.20	-1	3,705	-0.03%
2023/08/25	0	92.90	1	93.00	93.80	-1	3,738	-0.03%
2023/08/22	1	93.80	3	93.67	93.40	-2	3,841	-0.05%
2023/08/18	3	97.57	0	0.00	95.80	3	3,926	0.08%
2023/08/17	2	97.25	0	0.00	97.50	2	4,039	0.05%
2023/08/16	0	0.00	1	92.10	92.70	-1	4,105	-0.02%
2023/08/15	2	94.05	0	0.00	94.10	2	4,160	0.05%
2023/08/14	0.1	92.70	0	0.00	92.20	0.1	4,222	0.00%
2023/08/11	0	0.00	2	98.10	95.70	-2	4,232	-0.05%
2023/08/10	0	0.00	1	101.00	100.00	-1	4,260	-0.02%
2023/08/09	2	106.00	0	0.00	103.00	2	4,375	0.05%
2023/08/08	3	107.33	2	108.50	105.50	1	4,444	0.02%
2023/08/07	0	0.00	11	102.05	104.00	-11	4,557	-0.24%
2023/08/04	1	101.50	1	102.00	103.00	0	4,842	0.00%
2023/08/02	0	0.00	5	102.00	100.50	-5	4,968	-0.10%
2023/08/01	1	101.50	1.2	102.50	102.50	-0.2	5,144	0.00%
2023/07/31	3	104.67	10	104.00	104.50	-7	5,217	-0.13%
2023/07/28	0	0.00	1	104.00	103.00	-1	5,426	-0.02%
2023/07/27	1	100.50	0	0.00	102.50	1	5,576	0.02%
2023/07/26	1	101.00	1	104.00	101.00	0	5,829	0.00%
2023/07/25	2	105.75	0.3	106.50	105.50	1.7	6,000	0.03%
2023/07/24	0	0.00	1	100.50	103.00	-1	6,090	-0.02%
2023/07/21	11.1	105.68	0.5	104.00	103.50	10.6	6,216	0.17%
2023/07/20	0.1	109.50	0	0.00	109.00	0.1	6,434	0.00%
2023/07/19	15	106.67	5	106.80	107.00	10	6,610	0.15%
2023/07/18	3	113.17	1	110.00	110.00	2	6,777	0.03%
2023/07/17	1	114.00	1	112.50	115.00	0	6,991	0.00%
2023/07/14	1	112.00	1	111.50	110.50	0	7,564	0.00%
2023/07/13	4	115.25	0	0.00	111.50	4	7,951	0.05%
2023/07/11	0.9	117.00	0	0.00	116.00	0.9	8,400	0.01%
2023/07/10	4.1	118.99	0	0.00	118.00	4.1	8,669	0.05%
2023/07/07	1.1	115.52	7	119.14	116.50	-6	9,016	-0.07%
2023/07/06	2	122.26	2	120.50	119.50	0	9,275	0.00%
2023/07/05	5.1	127.14	7.1	127.72	122.00	-2	9,261	-0.02%
2023/07/04	10.6	129.31	17.5	127.89	127.50	-6.9	9,148	-0.08%
2023/07/03	3	116.33	10	118.55	120.00	-7	8,746	-0.08%
2023/06/30	13.7	118.73	7	118.57	117.50	6.7	8,684	0.08%
2023/06/29	2	114.00	2	115.00	115.50	0	8,605	0.00%
2023/06/28	0	0.00	0	110.00	110.50	0	8,562	0.00%
2023/06/27	0	0.00	2	109.00	109.00	-2	8,591	-0.02%
2023/06/26	1	113.50	0	0.00	111.00	1	8,728	0.01%
2023/06/21	0.1	115.00	0	0.00	114.00	0.1	8,775	0.00%
2023/06/20	8	114.75	0.1	115.00	115.00	7.9	8,777	0.09%
2023/06/19	1	115.00	5	114.30	114.00	-4	8,761	-0.05%
2023/06/16	4	113.63	4	114.88	112.50	0	8,772	0.00%
2023/06/15	0.1	111.16	0	0.00	111.00	0.1	8,673	0.00%
2023/06/14	0	0.00	1	109.50	109.50	-1	8,652	-0.01%
2023/06/12	9	111.17	16	109.50	110.50	-7	8,625	-0.08%
2023/06/09	10	113.00	0	0.00	112.00	10	8,596	0.12%
2023/06/08	1	112.00	23	112.96	112.00	-22	8,582	-0.26%
2023/06/07	2.7	118.30	3	118.50	118.00	-0.3	8,569	0.00%
2023/06/06	4	117.50	3.2	117.41	117.50	0.8	8,597	0.01%
2023/06/05	9	118.78	4	118.25	117.50	5	8,620	0.06%
2023/06/02	9.2	115.96	11	116.41	115.00	-1.8	8,593	-0.02%
2023/06/01	23	109.46	3	109.67	108.50	20	8,395	0.24%
2023/05/31	0	0.00	4	108.25	110.00	-4	8,374	-0.05%
2023/05/30	3	106.00	0	0.00	107.00	3	8,362	0.04%
2023/05/29	2.1	109.03	7	109.14	108.50	-4.9	8,339	-0.06%
2023/05/26	10.2	109.12	8.2	107.05	107.00	2	8,391	0.02%
2023/05/25	5	109.50	1.3	111.15	109.50	3.7	8,386	0.04%
2023/05/24	0	0.00	0.1	114.00	113.00	-0.1	8,370	0.00%
2023/05/23	10	114.30	17	114.06	113.50	-7	8,407	-0.08%
2023/05/22	6.5	112.15	8	110.19	112.00	-1.5	8,357	-0.02%
2023/05/19	5.1	109.85	1.9	109.33	106.50	3.2	8,335	0.04%
2023/05/18	0	0.00	0.2	110.00	111.00	-0.2	8,407	0.00%
2023/05/17	4	105.75	0.3	106.50	109.00	3.7	8,483	0.04%
2023/05/16	3	106.67	4	106.88	106.00	-1	8,513	-0.01%
2023/05/15	8	108.00	6	106.17	106.50	2	8,690	0.02%
2023/05/12	6	109.67	5	110.10	112.00	1	8,774	0.01%
2023/05/11	8	114.25	4.4	111.25	110.50	3.6	8,722	0.04%
2023/05/10	14	119.82	17.3	119.57	117.50	-3.3	8,558	-0.04%
2023/05/09	9	116.61	9.5	116.85	116.00	-0.5	8,296	-0.01%
2023/05/08	6.8	121.54	14.1	121.28	119.00	-7.3	8,181	-0.09%
2023/05/05	21	118.38	14	117.36	117.00	7	8,074	0.09%
2023/05/04	19	118.42	16	119.56	119.00	3	8,043	0.04%
2023/05/03	4	116.63	26	117.65	117.00	-22	7,865	-0.28%
2023/05/02	39	117.74	27.1	117.11	120.00	11.9	7,825	0.15%
2023/04/28	3	112.00	14	111.89	112.00	-11	7,595	-0.14%
2023/04/27	8	105.69	5	106.60	107.00	3	7,429	0.04%
2023/04/26	31	108.69	30	109.93	108.00	1	7,325	0.01%
2023/04/25	44	111.83	40	110.18	108.50	4	7,193	0.06%
2023/04/24	11	111.05	7	113.64	110.50	4	6,926	0.06%
2023/04/21	8	110.06	3.2	110.75	109.00	4.8	6,817	0.07%
2023/04/20	29.2	117.87	31	114.37	113.50	-1.9	6,671	-0.03%
2023/04/19	79.7	118.22	64.2	116.61	118.50	15.5	6,495	0.24%
2023/04/18	10	115.05	33.9	115.48	121.00	-23.9	5,976	-0.40%
2023/04/17	24.1	108.82	3.4	110.15	110.00	20.7	5,638	0.37%
2023/04/14	34	105.90	29	107.74	105.00	5	5,814	0.09%
2023/04/13	4.3	102.15	7.4	104.76	104.50	-3.1	5,720	-0.05%
2023/04/12	6.1	103.33	7.4	102.88	103.00	-1.4	5,526	-0.02%
2023/04/11	6.5	94.66	10	93.82	97.50	-3.6	5,297	-0.07%
2023/04/10	0.1	90.24	5	90.20	90.50	-4.9	5,192	-0.09%
2023/04/07	0	0.00	2	89.45	89.10	-2	5,454	-0.04%
2023/04/06	2	88.20	1.1	88.42	89.00	1	5,655	0.02%
2023/03/31	13	88.47	10.1	88.01	88.20	3	5,771	0.05%
2023/03/30	11	89.30	5	88.66	89.00	6	5,965	0.10%
2023/03/29	5.3	86.97	6	87.62	87.90	-0.7	6,163	-0.01%
2023/03/28	14	87.68	9	86.69	87.00	5	6,340	0.08%
2023/03/27	25	89.87	22.3	88.95	88.40	2.7	6,384	0.04%
2023/03/23	0	0.00	11.9	88.09	88.30	-11.9	6,606	-0.18%
2023/03/22	0	0.00	1	86.80	86.80	-1	6,779	-0.01%
2023/03/21	2	87.85	5	87.76	88.20	-3	6,859	-0.04%
2023/03/20	1.3	85.35	6	85.30	85.80	-4.7	6,840	-0.07%
2023/03/16	3.4	83.94	1	82.13	82.60	2.4	6,882	0.03%
2023/03/15	0	0.00	1	85.20	84.50	-1	6,890	-0.01%
2023/03/14	1	84.80	1	85.00	84.40	0	6,946	0.00%
2023/03/13	1	85.20	2.2	84.34	85.10	-1.2	6,998	-0.02%
2023/03/10	6.2	84.75	1	85.90	84.10	5.2	7,038	0.07%
2023/03/09	14.4	90.03	13.2	88.61	87.30	1.2	6,984	0.02%
2023/03/08	2	89.70	2	89.25	88.60	0	6,896	0.00%
2023/03/07	2.2	89.54	2.1	89.69	89.60	0.1	6,809	0.00%
2023/03/06	1.7	86.48	0	0.00	86.70	1.7	6,674	0.03%
2023/03/02	0.3	84.50	0	0.00	84.30	0.3	6,638	0.00%
2023/02/24	1	90.15	2	89.70	87.00	-1	6,593	-0.01%
2023/02/23	1.5	87.93	0	0.00	88.60	1.5	6,519	0.02%
2023/02/22	2	86.15	1	86.30	86.00	1	6,480	0.02%
2023/02/21	3.1	88.25	0	0.00	87.20	3.1	6,431	0.05%
2023/02/20	3.5	90.83	2	90.80	89.20	1.5	6,358	0.02%
2023/02/17	2	89.50	3.5	89.60	89.80	-1.5	6,281	-0.02%
2023/02/16	8	90.06	9.1	90.21	88.70	-1.1	6,218	-0.02%
2023/02/15	7.5	89.49	8.3	89.39	89.20	-0.7	6,087	-0.01%
2023/02/14	2	87.50	3	86.97	86.70	-1	5,931	-0.02%
2023/02/13	6	88.70	7	89.43	87.50	-1	5,860	-0.02%
2023/02/10	10.8	85.94	9.1	86.31	86.50	1.7	5,610	0.03%
2023/02/09	0.1	82.80	1	82.60	82.60	-1	5,385	-0.02%
2023/02/08	1	82.50	2.1	82.10	82.30	-1.1	5,346	-0.02%
2023/02/07	0	81.20	0	0.00	81.20	0	5,317	0.00%
2023/02/06	5.2	82.20	0	0.00	82.20	5.2	5,280	0.10%
2023/02/03	1	81.12	6.3	82.49	81.10	-5.3	5,254	-0.10%
2023/02/02	2	87.80	8.6	86.29	85.50	-6.6	5,161	-0.13%
2023/02/01	8	87.80	1	88.40	87.10	7	5,090	0.14%
2023/01/31	5.2	87.01	4	85.40	87.00	1.2	5,030	0.02%
2023/01/30	4.2	84.21	2.2	84.77	84.80	2	4,904	0.04%
2023/01/17	1.3	82.95	1.1	82.84	82.90	0.2	4,882	0.00%
2023/01/16	1	81.50	2	81.10	81.40	-1	4,844	-0.02%
2023/01/13	3.2	81.96	2	81.50	80.40	1.2	4,825	0.02%
2023/01/12	1.2	81.69	2	81.60	81.90	-0.8	4,789	-0.02%
2023/01/11	3	83.20	2	81.70	81.70	1	4,760	0.02%
2023/01/10	1.1	80.93	4	82.95	80.90	-2.9	4,674	-0.06%
2023/01/09	3	84.17	0	0.00	84.00	3	4,576	0.07%
2023/01/06	4.1	85.73	4.1	85.20	84.50	0	4,466	0.00%
2023/01/05	5.1	89.73	2	90.20	88.10	3.1	4,346	0.07%
2023/01/04	28.1	92.89	23.6	93.83	90.50	4.5	4,210	0.11%
2023/01/03	3	87.72	3.1	88.67	90.40	-0.1	3,741	0.00%
2022/12/30	0	0.00	3.1	87.48	84.90	-3.1	3,571	-0.09%
2022/12/29	5	85.94	2	87.00	85.70	3	3,450	0.09%
2022/12/28	4.2	88.97	3.1	88.62	88.90	1.1	3,278	0.03%
2022/12/27	10.1	87.93	12.1	88.59	87.70	-2	3,061	-0.07%
2022/12/26	7	84.90	13.1	85.54	85.60	-6.1	2,739	-0.22%
2022/12/23	2	83.30	1	82.30	82.90	1	2,509	0.04%
2022/12/22	6	83.07	5.1	83.58	82.40	0.9	2,370	0.04%
2022/12/21	4	83.13	6.1	82.42	82.30	-2.1	2,151	-0.10%
2022/12/20	4	79.78	3	79.57	78.00	1	1,885	0.05%
2022/12/19	1	76.69	0	0.00	75.70	1	1,684	0.06%
2022/12/16	9	79.30	10	78.27	76.70	-1	1,606	-0.06%
2022/12/15	7.1	81.72	13.1	81.99	79.50	-6	1,442	-0.42%
2022/12/14	11	79.47	7.3	79.43	81.40	3.7	1,150	0.32%
2022/12/13	3.2	74.53	2	74.75	74.00	1.2	944	0.13%
2022/12/12	0	70.40	3	71.50	70.90	-3	839	-0.36%
2022/12/09	4	71.38	0.1	70.20	69.20	3.9	796	0.49%
2022/12/08	1	69.60	2	70.10	69.90	-1	755	-0.13%
2022/12/07	2	69.30	1	69.60	68.50	1	722	0.14%
2022/12/06	1.1	71.28	2	70.15	70.80	-0.9	691	-0.13%
2022/12/05	4.1	69.60	4	71.55	69.00	0.1	621	0.02%
2022/12/02	1	63.90	4	68.23	70.20	-3	553	-0.54%
2022/11/30	0	0.00	4	63.53	63.70	-4	486	-0.82%
2022/11/24	0	0.00	1	62.70	62.70	-1	469	-0.21%
2022/11/17	0	0.00	1	61.10	61.50	-1	516	-0.19%
2022/11/11	3	62.03	0	0.00	60.90	3	527	0.57%
2022/11/10	2	63.70	1.2	64.98	63.30	0.8	515	0.16%
2022/11/09	1.1	62.24	2	63.30	63.70	-0.9	520	-0.18%
2022/11/08	0	0.00	1	63.20	61.60	-1	533	-0.19%
2022/11/07	0.4	63.00	0	0.00	62.60	0.4	532	0.08%
2022/11/04	2	62.25	0	0.00	62.60	2	537	0.37%
2022/11/03	0	0.00	1	62.10	62.10	-1	530	-0.19%
2022/11/01	0	0.00	1	61.30	61.30	-1	536	-0.19%
2022/10/24	0	0.00	0.6	62.20	61.00	-0.6	543	-0.11%
2022/10/13	0.1	59.80	0	0.00	57.20	0.1	559	0.01%
2022/10/12	0.1	62.40	0	0.00	61.90	0.1	556	0.02%
2022/10/11	0.1	64.66	0	0.00	64.40	0.1	567	0.01%
2022/10/07	0.2	67.15	0	0.00	66.70	0.2	590	0.03%
2022/10/06	0	66.50	0	0.00	66.30	0	627	0.00%
2022/10/05	0	0.00	1.1	67.46	67.00	-1.1	643	-0.17%
2022/09/30	0	0.00	0.4	65.52	66.30	-0.4	695	-0.06%
2022/09/28	0	0.00	1	68.50	66.40	-1	720	-0.14%
2022/09/22	0.1	70.20	0	0.00	70.10	0.1	786	0.01%
2022/09/21	0	0.00	1	69.80	70.40	-1	818	-0.12%
2022/09/20	0.1	70.25	0	0.00	70.00	0.1	867	0.01%
2022/09/19	0.1	70.60	0	0.00	70.10	0.1	897	0.01%
2022/09/16	0.1	73.40	0	0.00	72.60	0.1	927	0.01%
2022/09/15	0.2	74.00	0	0.00	73.70	0.2	934	0.02%
2022/09/14	0.1	74.00	0	0.00	73.90	0.1	955	0.01%
2022/09/08	0.1	75.00	10	74.81	75.30	-9.9	973	-1.02%
2022/09/07	1	74.80	4	74.98	74.50	-3	979	-0.31%
2022/09/06	0	0.00	6	77.30	76.50	-6	996	-0.60%
2022/09/05	0.3	77.94	1	77.30	77.30	-0.8	1,002	-0.07%
2022/08/29	1.1	78.04	0	0.00	78.00	1.1	1,080	0.10%
2022/08/26	7	79.10	0	0.00	79.00	7	1,080	0.65%
2022/08/24	0.1	83.90	0	0.00	83.50	0.1	1,065	0.01%
2022/08/23	1	83.50	5	83.76	83.50	-4	1,058	-0.38%
2022/08/22	1	84.40	0	0.00	84.30	1	1,059	0.09%
2022/08/19	1	85.00	0	0.00	85.30	1	1,056	0.09%
2022/08/17	0	0.00	3	85.50	84.60	-3	1,072	-0.28%
2022/08/16	4	86.00	0	0.00	84.70	4	1,087	0.37%
2022/08/15	1	84.30	1	84.20	84.10	0	1,077	0.00%
2022/08/10	1	78.80	0	0.00	78.70	1	1,079	0.09%
2022/08/04	0	0.00	1	77.50	77.80	-1	1,177	-0.08%
2022/08/03	1	77.40	0	0.00	77.80	1	1,187	0.08%
2022/08/01	1	81.30	0.1	81.60	81.40	0.9	1,198	0.08%
2022/07/28	0	0.00	0.1	81.80	81.40	-0.1	1,233	0.00%
2022/07/26	1	81.10	0	0.00	81.20	1	1,279	0.08%
2022/07/25	0	0.00	1	82.90	82.60	-1	1,319	-0.08%
2022/07/22	2	80.35	0	0.00	80.80	2	1,349	0.15%
2022/07/18	0	78.00	0	78.00	78.20	0	1,556	0.00%
2022/07/15	0	77.90	3	77.50	77.20	-3	1,659	-0.18%
2022/07/14	1	77.50	0	0.00	78.80	1	1,703	0.06%
2022/07/13	0.1	82.08	0	82.80	81.50	0.1	1,707	0.00%
2022/07/12	1	86.50	0	0.00	81.20	1	1,740	0.06%
2022/07/11	1	88.52	0	0.00	88.20	1	1,715	0.06%
2022/07/07	1	88.90	0	0.00	89.00	1	1,696	0.06%
2022/07/06	1	89.90	0	0.00	89.70	1	1,680	0.06%
2022/07/04	1.1	89.34	0	0.00	89.40	1.1	1,657	0.06%
2022/07/01	3	91.40	2	90.60	90.30	1	1,643	0.06%
2022/06/30	0	0.00	3	94.73	93.70	-3	1,613	-0.19%
2022/06/29	4	96.68	3	97.47	96.20	1	1,586	0.06%
2022/06/28	3	97.03	4.4	96.82	97.40	-1.4	1,552	-0.09%
2022/06/27	7	96.01	0	95.40	95.80	7	1,501	0.46%
2022/06/24	5	95.60	0	0.00	95.60	5	1,470	0.34%
2022/06/23	0	0.00	1	92.00	92.40	-1	1,435	-0.07%
2022/06/22	6	94.60	5	92.98	92.00	1	1,426	0.07%
2022/06/20	0	0.00	0.1	92.07	91.50	-0.1	1,405	-0.01%
2022/06/17	0	92.40	1	92.49	92.20	-1	1,396	-0.07%
2022/06/16	1	94.93	1	93.02	92.10	0	1,390	0.00%
2022/06/15	0	94.05	0	94.90	93.70	0	1,384	0.00%
2022/06/14	0.1	92.04	0	0.00	92.50	0.1	1,364	0.00%
2022/06/13	0.2	92.90	1.3	92.84	92.60	-1.1	1,357	-0.08%
2022/06/10	1.3	95.84	0	96.10	95.50	1.3	1,343	0.10%
2022/06/09	1	94.72	2	96.90	96.90	-1	1,315	-0.08%
2022/06/08	0.4	93.00	0	0.00	92.50	0.4	1,260	0.03%
2022/06/02	2	93.10	1	93.10	92.80	1	1,266	0.08%
2022/06/01	1	95.00	1	93.90	94.20	0	1,266	0.00%
2022/05/30	1	92.40	0	0.00	92.40	1	1,263	0.08%
2022/05/26	0.2	91.30	0	91.50	90.60	0.2	1,254	0.01%
2022/05/25	0	0.00	0.1	91.89	91.30	-0.1	1,246	-0.01%
2022/05/24	1.4	92.67	1	91.80	91.50	0.4	1,236	0.03%
2022/05/23	2	91.05	0	0.00	90.90	2	1,209	0.17%
2022/05/20	1.4	92.10	0	0.00	91.60	1.4	1,207	0.11%
2022/05/19	0.4	92.31	0.3	92.90	92.20	0.1	1,201	0.01%
2022/05/18	1.1	91.50	1.3	91.35	94.40	-0.1	1,190	-0.01%
2022/05/17	1	91.40	0.3	91.20	90.90	0.7	1,169	0.06%
2022/05/16	0	0.00	1	90.50	90.10	-1	1,162	-0.09%
2022/05/13	4.1	91.09	1	90.02	91.20	3.1	1,145	0.27%
2022/05/12	0.1	95.43	0	96.20	95.10	0.1	1,075	0.01%
2022/05/11	7	95.44	2	95.61	94.90	5	1,070	0.47%
2022/05/10	2.2	96.06	0	0.00	97.10	2.2	1,056	0.21%
2022/05/09	0.1	97.00	0	97.10	95.90	0.1	1,050	0.01%
2022/05/06	1.1	99.45	1	99.10	99.00	0.1	1,034	0.01%
2022/05/05	1	103.50	2.1	104.02	103.50	-1	1,010	-0.10%
2022/05/04	1.1	104.50	0	0.00	103.50	1.1	998	0.11%
2022/05/03	1.1	106.10	0	106.50	104.50	1.1	985	0.11%
2022/04/29	2	111.00	3.1	111.24	110.50	-1.1	953	-0.11%
2022/04/28	1	117.48	2	116.04	115.00	-1	914	-0.11%
2022/04/27	1	118.04	1	118.48	121.00	0	887	0.00%
2022/04/26	5	122.20	3	118.83	122.00	2	839	0.24%
2022/04/25	4	117.76	0	118.50	119.00	4	758	0.53%
2022/04/22	1	121.49	1	119.50	122.00	0	704	0.00%
2022/04/21	5.1	124.55	6	121.00	122.50	-1	650	-0.15%
2022/04/20	1	109.00	1	117.42	117.50	0	531	0.00%
2022/04/19	0	104.50	0	0.00	107.00	0	471	0.00%
2022/04/15	1	99.90	0	0.00	99.70	1	433	0.23%
2022/04/12	1	99.40	0	0.00	99.00	1	485	0.21%
2022/03/31	0	0.00	1	101.00	99.00	-1	496	-0.20%
2022/03/28	0	0.00	3	101.00	101.00	-3	534	-0.56%
2022/03/25	0	0.00	1	99.70	99.50	-1	556	-0.18%
2022/03/22	1	98.20	0	0.00	98.50	1	591	0.17%
2022/03/09	0	0.00	1	97.80	96.00	-1	752	-0.13%
2022/03/08	1	95.70	1	95.30	93.50	0	755	0.00%
2022/03/07	4	96.45	0	0.00	96.00	4	757	0.53%
2022/03/03	0	0.00	1	102.00	103.00	-1	768	-0.13%
2022/02/23	1	98.40	0	0.00	98.50	1	818	0.12%
2022/02/22	1	98.20	0.2	98.30	98.00	0.9	844	0.10%
2022/02/18	0.1	101.50	0	0.00	99.90	0.1	869	0.01%
2022/02/08	1	101.50	0	0.00	104.50	1	926	0.11%
2022/01/25	0.1	103.00	0	0.00	101.50	0.1	930	0.01%
2022/01/21	1	106.00	0	0.00	104.00	1	934	0.11%
2022/01/14	0	0.00	1	102.50	103.00	-1	934	-0.11%
2022/01/12	0	0.00	1	106.50	105.00	-1	974	-0.10%
2022/01/10	1	111.00	0.5	111.15	111.00	0.5	961	0.05%
2022/01/07	1.8	109.39	2	111.50	111.50	-0.2	929	-0.03%
2022/01/06	0	0.00	1	103.00	102.50	-1	887	-0.11%
2021/12/22	0	0.00	1	113.00	111.00	-1	907	-0.11%
2021/12/21	0	0.00	1	113.00	113.50	-1	886	-0.11%
2021/12/20	1	111.00	0	0.00	108.00	1	855	0.12%
2021/12/16	0	0.00	0.1	105.00	104.50	-0.1	821	-0.02%
2021/12/15	0.1	108.00	2	107.00	106.50	-1.9	808	-0.23%
2021/12/14	1.1	105.55	4.1	107.28	104.50	-3.1	795	-0.39%
2021/12/13	3.1	110.46	1	111.00	113.00	2.1	760	0.27%
2021/12/10	0	104.00	1	105.00	106.00	-1	698	-0.14%
2021/12/09	1	96.50	0	0.00	96.80	1	670	0.15%
2021/12/07	0	96.30	0	0.00	95.80	0	652	0.00%
2021/12/02	0	0.00	0	90.10	90.00	0	623	0.00%
2021/12/01	0	0.00	1	92.00	92.00	-1	616	-0.16%
2021/11/29	0	0.00	2	90.95	92.60	-2	604	-0.33%
2021/11/26	2	93.20	3	92.87	92.60	-1	584	-0.17%
2021/11/23	0	0.00	1.1	100.02	100.00	-1.1	540	-0.19%
2021/11/22	2	100.75	0	0.00	100.00	2	532	0.38%