森崴能源 (6806)-元大-板橋券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	132.54	1.1	132.56	131.50	-1	8,934	-0.01%
2024/05/02	1	134.50	0	0.00	133.50	1	8,944	0.01%
2024/04/30	0.1	135.00	1	133.00	134.50	-1	8,979	-0.01%
2024/04/29	1.2	134.58	2.4	135.21	133.00	-1.2	9,082	-0.01%
2024/04/26	1.1	139.00	0	0.00	138.00	1.1	9,033	0.01%
2024/04/25	0	137.50	1	140.00	138.00	-1	9,010	-0.01%
2024/04/24	8.1	139.75	1.3	139.35	139.00	6.8	9,015	0.08%
2024/04/23	3.4	137.90	1	138.50	138.00	2.4	9,025	0.03%
2024/04/22	0.3	143.00	0.3	147.62	141.00	0	9,027	0.00%
2024/04/19	10.2	149.31	7	146.21	146.50	3.2	9,071	0.04%
2024/04/18	8.3	154.17	11.6	154.21	155.00	-3.2	8,940	-0.04%
2024/04/17	5	150.70	6.3	150.26	150.00	-1.3	8,826	-0.01%
2024/04/16	12.1	149.39	13.6	147.60	145.00	-1.5	8,690	-0.02%
2024/04/15	3.3	150.22	5	150.00	148.00	-1.8	8,558	-0.02%
2024/04/12	11.1	148.69	5	149.20	150.00	6.1	8,486	0.07%
2024/04/11	12.8	154.78	11.4	154.55	149.00	1.4	8,392	0.02%
2024/04/10	4	152.50	12.4	155.73	157.00	-8.4	8,068	-0.10%
2024/04/09	3.1	152.23	5.3	152.06	151.50	-2.2	7,908	-0.03%
2024/04/08	1	151.03	2.1	152.45	151.00	-1.1	7,829	-0.01%
2024/04/03	5.1	150.53	12	150.50	151.00	-6.9	7,773	-0.09%
2024/04/02	1	149.50	2.3	148.46	148.00	-1.3	7,716	-0.02%
2024/04/01	16.5	148.85	7.2	148.56	147.50	9.3	7,683	0.12%
2024/03/29	2.1	143.53	2.2	144.63	144.00	-0.1	7,584	0.00%
2024/03/28	3.1	145.32	4	144.50	144.00	-0.9	7,547	-0.01%
2024/03/27	5.1	146.31	5.2	144.85	144.50	-0.1	7,500	0.00%
2024/03/26	14	151.21	28	148.20	149.50	-14	7,402	-0.19%
2024/03/25	21.3	151.88	7.1	152.31	151.00	14.2	7,180	0.20%
2024/03/22	8.4	144.74	18.1	141.67	147.00	-9.7	6,905	-0.14%
2024/03/21	15.1	143.45	5.1	142.53	139.50	10	6,732	0.15%
2024/03/20	2.1	141.19	3	138.33	137.50	-0.9	6,634	-0.01%
2024/03/19	7.2	141.17	5	143.20	140.50	2.1	6,616	0.03%
2024/03/18	5.1	141.92	8	141.25	141.00	-2.9	6,604	-0.04%
2024/03/15	4.3	139.81	0	0.00	138.00	4.3	6,607	0.06%
2024/03/14	2.3	139.64	2.4	137.19	140.50	-0.1	6,607	0.00%
2024/03/13	13.1	143.02	8	141.56	140.00	5.1	6,533	0.08%
2024/03/12	15	139.64	7	140.93	141.00	8	6,441	0.12%
2024/03/11	5.3	141.89	6.4	141.66	138.50	-1.1	6,324	-0.02%
2024/03/08	22.5	150.85	28.4	146.78	146.50	-5.9	6,312	-0.09%
2024/03/07	17.7	157.41	9.1	157.39	158.00	8.6	6,070	0.14%
2024/03/06	11	158.91	2.4	159.25	156.50	8.6	5,886	0.15%
2024/03/05	11.2	161.02	20	159.30	158.50	-8.8	5,803	-0.15%
2024/03/04	17.1	151.23	21.3	153.28	156.00	-4.2	5,500	-0.08%
2024/03/01	31.8	152.86	31.4	151.35	151.00	0.4	5,234	0.01%
2024/02/29	25	147.10	22.6	148.37	152.50	2.4	4,839	0.05%
2024/02/27	33	139.19	25.2	139.41	139.00	7.8	4,511	0.17%
2024/02/26	28.6	132.22	36.3	131.72	133.50	-7.7	4,068	-0.19%
2024/02/23	23	124.96	14	124.61	124.00	9	3,535	0.25%
2024/02/22	5	124.20	3	125.17	123.50	2	3,447	0.06%
2024/02/21	14	125.39	9	126.72	126.00	5	3,412	0.15%
2024/02/20	9	123.44	22.1	122.41	124.00	-13.1	3,230	-0.40%
2024/02/19	20.4	121.79	26	122.73	123.50	-5.6	3,143	-0.18%
2024/02/16	26	115.38	13.8	115.74	116.50	12.2	2,869	0.43%
2024/02/15	2.1	109.29	2	108.51	108.00	0.1	2,705	0.00%
2024/02/05	4.3	110.57	2	109.50	109.50	2.3	2,730	0.08%
2024/02/02	3.2	112.16	3	110.67	110.50	0.2	2,809	0.01%
2024/02/01	1	112.00	1	110.50	111.50	0	2,806	0.00%
2024/01/31	2	110.25	1	111.50	110.00	1	2,886	0.03%
2024/01/30	6	110.50	3	110.33	110.50	3	2,953	0.10%
2024/01/29	1	111.00	0.2	111.00	111.00	0.8	3,007	0.03%
2024/01/26	7	112.50	4	111.63	110.00	3	3,073	0.10%
2024/01/25	4	112.13	4	111.50	111.50	0	3,121	0.00%
2024/01/24	2	113.48	5	112.70	111.50	-3	3,127	-0.10%
2024/01/23	3	113.01	10	113.40	114.00	-7	3,132	-0.22%
2024/01/22	1	109.49	2	109.00	108.50	-1	3,011	-0.03%
2024/01/19	0	0.00	1	104.50	104.50	-1	2,979	-0.03%
2024/01/18	4.7	105.86	3.1	105.50	105.00	1.6	2,973	0.06%
2024/01/17	7	108.57	6	108.42	107.00	1	2,957	0.03%
2024/01/16	32.1	111.42	31.1	109.99	110.50	1	2,917	0.03%
2024/01/15	7.2	108.26	9	108.94	109.50	-1.8	2,855	-0.06%
2024/01/12	1.1	103.56	1	103.50	103.50	0.1	2,760	0.00%
2024/01/11	2.1	106.33	1	103.50	103.50	1.1	2,768	0.04%
2024/01/10	0.3	103.62	0	0.00	103.00	0.3	2,733	0.01%
2024/01/09	2.1	102.03	2	102.00	102.00	0.1	2,767	0.00%
2024/01/08	0.1	104.50	0	0.00	104.00	0.1	2,772	0.00%
2024/01/05	0	104.00	0	0.00	103.50	0	2,785	0.00%
2024/01/04	0	107.57	4.2	105.93	103.00	-4.2	2,789	-0.15%
2024/01/03	1	107.51	1	108.00	107.00	0	2,799	0.00%
2023/12/29	2	107.25	1	107.50	106.50	1	2,816	0.04%
2023/12/28	0	0.00	1	109.50	108.00	-1	2,825	-0.04%
2023/12/27	1	107.50	0	0.00	107.00	1	2,868	0.03%
2023/12/26	1	107.50	1	108.50	109.00	0	2,947	0.00%
2023/12/25	0	0.00	1	108.50	107.00	-1	3,122	-0.03%
2023/12/20	1	108.00	1	108.50	107.50	0	3,479	0.00%
2023/12/19	3	107.00	0	0.00	107.00	3	3,478	0.09%
2023/12/18	5	111.60	6.1	110.51	109.50	-1.1	3,460	-0.03%
2023/12/15	1	109.00	2	109.75	109.00	-1	3,407	-0.03%
2023/12/14	2	108.75	0	0.00	109.00	2	3,411	0.06%
2023/12/13	3.1	112.32	7.3	110.56	110.00	-4.2	3,433	-0.12%
2023/12/12	3	113.33	11	113.00	112.50	-8	3,422	-0.23%
2023/12/11	5	114.00	13	112.19	111.50	-8	3,355	-0.24%
2023/12/08	2	112.25	3	111.67	111.50	-1	3,283	-0.03%
2023/12/07	19.3	115.52	20.3	113.07	112.00	-1	3,275	-0.03%
2023/12/06	6.1	111.83	3	112.16	112.00	3	3,155	0.10%
2023/12/05	11.6	111.85	9	112.89	113.00	2.6	3,085	0.08%
2023/12/04	1	107.50	0	0.00	107.00	1	2,962	0.03%
2023/12/01	1	107.00	1	107.00	106.50	0	2,955	0.00%
2023/11/30	0.3	108.00	1.2	109.00	109.00	-0.9	2,950	-0.03%
2023/11/29	3.1	105.68	0	0.00	106.00	3.1	2,925	0.10%
2023/11/28	0	0.00	0.4	107.00	106.50	-0.4	2,918	-0.01%
2023/11/27	2.1	108.77	1	107.00	106.50	1.1	2,943	0.04%
2023/11/24	2	111.50	6.1	111.43	111.00	-4.1	2,952	-0.14%
2023/11/23	1	109.00	2	109.00	108.50	-1	2,849	-0.04%
2023/11/22	3.6	110.85	0	0.00	110.50	3.6	2,828	0.13%
2023/11/21	8	113.00	4.1	112.50	111.50	4	2,802	0.14%
2023/11/20	1	111.50	5	110.60	113.50	-4	2,754	-0.15%
2023/11/17	3	112.83	2	111.75	111.50	1	2,700	0.04%
2023/11/16	0	0.00	3.1	111.67	112.00	-3.1	2,674	-0.11%
2023/11/15	5	112.10	3	112.17	111.00	2	2,630	0.08%
2023/11/14	1.2	110.92	1.6	110.50	110.50	-0.4	2,580	-0.02%
2023/11/13	3	111.46	3	111.82	110.50	0	2,566	0.00%
2023/11/10	5	108.50	1	108.50	109.50	4	2,500	0.16%
2023/11/09	0.1	108.00	2	108.00	108.50	-1.9	2,421	-0.08%
2023/11/08	10	111.85	5	112.20	110.50	5	2,407	0.21%
2023/11/07	3.2	110.45	9.3	110.34	111.50	-6.2	2,359	-0.26%
2023/11/06	0	0.00	22	109.11	109.00	-22	2,298	-0.96%
2023/11/03	2	107.75	2	108.25	108.00	0	2,251	0.00%
2023/11/02	21.1	106.26	5	105.30	107.00	16.1	2,249	0.72%
2023/11/01	7	103.00	1	104.00	104.00	6	2,180	0.28%
2023/10/31	15	102.97	3	102.83	99.10	12	2,149	0.56%
2023/10/30	1	99.50	1	99.70	99.50	0	2,116	0.00%
2023/10/27	1	99.50	1	100.00	98.00	0	2,134	0.00%
2023/10/26	3	99.83	2	99.70	99.40	1	2,152	0.05%
2023/10/25	1	99.90	1	100.00	100.00	0	2,161	0.00%
2023/10/23	6	97.33	7	98.07	98.60	-1	2,192	-0.05%
2023/10/20	6	95.85	0	0.00	95.10	6	2,207	0.27%
2023/10/19	1	97.50	0	0.00	96.20	1	2,237	0.04%
2023/10/18	2	98.20	2	98.90	98.20	0	2,303	0.00%
2023/10/17	5	99.66	6	98.70	98.20	-1	2,314	-0.04%
2023/10/16	4	103.63	3	104.83	102.00	1	2,351	0.04%
2023/10/11	7	107.21	4	103.50	103.00	3	2,552	0.12%
2023/10/06	0.1	106.50	0	0.00	107.00	0.1	2,572	0.00%
2023/10/05	2	106.50	3	106.50	106.00	-1	2,599	-0.04%
2023/10/04	3.1	103.89	0	0.00	105.00	3.1	2,620	0.12%
2023/10/03	3.2	107.97	4.1	106.67	106.00	-0.9	2,645	-0.03%
2023/10/02	8	109.06	6	108.50	108.00	2	2,644	0.08%
2023/09/28	12.2	109.50	49	109.72	110.50	-36.8	2,629	-1.40%
2023/09/27	30	107.73	25.2	107.16	105.50	4.9	2,588	0.19%
2023/09/26	32	104.28	32	104.91	106.00	0	2,837	0.00%
2023/09/25	3	98.53	8	99.15	99.50	-5	2,743	-0.18%
2023/09/22	0	0.00	1	95.60	95.30	-1	2,864	-0.03%
2023/09/21	2.1	94.65	0	0.00	94.20	2.1	2,926	0.07%
2023/09/20	2	96.70	0	0.00	96.20	2	2,925	0.07%
2023/09/19	1	99.80	2	99.90	97.30	-1	2,947	-0.03%
2023/09/18	8.5	101.68	9.2	101.84	100.00	-0.7	2,949	-0.02%
2023/09/15	1.1	98.64	0	0.00	99.40	1.1	2,918	0.04%
2023/09/14	0.1	95.20	4	94.90	95.30	-3.9	2,939	-0.13%
2023/09/13	1	94.10	0	0.00	94.00	1	2,987	0.03%
2023/09/12	5.2	94.33	2	94.20	94.00	3.2	3,103	0.10%
2023/09/11	3	99.23	2	100.50	97.40	1	3,112	0.03%
2023/09/08	0	0.00	0	98.30	98.30	0	3,132	0.00%
2023/09/07	0	99.50	0	0.00	99.00	0	3,147	0.00%
2023/09/06	0	0.00	1	100.50	99.70	-1	3,188	-0.03%
2023/09/05	4	100.50	2	100.50	100.50	2	3,224	0.06%
2023/09/04	0	0.00	4	98.15	98.50	-4	3,284	-0.12%
2023/09/01	6	101.08	7	99.06	98.60	-1	3,354	-0.03%
2023/08/31	8	102.06	7	103.14	102.00	1	3,403	0.03%
2023/08/30	7	100.46	8	101.25	100.00	-1	3,522	-0.03%
2023/08/29	1	94.30	2	94.95	95.20	-1	3,669	-0.03%
2023/08/28	2	93.05	2	92.90	92.20	0	3,705	0.00%
2023/08/25	0	0.00	1	92.70	93.80	-1	3,738	-0.03%
2023/08/24	4	94.80	7	93.31	93.00	-3	3,780	-0.08%
2023/08/18	5.1	97.14	4.2	98.12	95.80	0.9	3,926	0.02%
2023/08/17	1	96.90	1	96.30	97.50	0	4,039	0.00%
2023/08/16	2	91.95	1.1	91.57	92.70	0.9	4,105	0.02%
2023/08/15	0	0.00	0	94.20	94.10	0	4,160	0.00%
2023/08/14	1.3	92.35	7	93.06	92.20	-5.7	4,222	-0.13%
2023/08/11	3.5	97.49	2.5	98.08	95.70	1	4,232	0.02%
2023/08/10	1.1	100.09	6	101.00	100.00	-4.9	4,260	-0.12%
2023/08/09	1	106.00	2	104.00	103.00	-1	4,375	-0.02%
2023/08/08	23.3	108.09	16.3	108.38	105.50	7	4,444	0.16%
2023/08/07	1.3	102.92	1	104.00	104.00	0.3	4,557	0.01%
2023/08/04	3	101.50	8	101.69	103.00	-5	4,842	-0.10%
2023/08/02	6.3	102.64	2	102.50	100.50	4.3	4,968	0.09%
2023/08/01	4.2	102.13	26	101.98	102.50	-21.8	5,144	-0.42%
2023/07/31	11.5	103.93	10	104.95	104.50	1.5	5,217	0.03%
2023/07/28	0	0.00	2	103.50	103.00	-2	5,426	-0.04%
2023/07/27	5	102.00	5	102.70	102.50	0	5,576	0.00%
2023/07/26	5.4	103.51	0	0.00	101.00	5.4	5,829	0.09%
2023/07/25	9	104.67	9.1	104.21	105.50	-0.1	6,000	0.00%
2023/07/24	6.1	101.76	4	103.13	103.00	2.1	6,090	0.03%
2023/07/21	17.6	104.80	0	0.00	103.50	17.6	6,216	0.28%
2023/07/20	8	108.56	8	109.00	109.00	0	6,434	0.00%
2023/07/19	4.6	106.70	3	108.67	107.00	1.6	6,610	0.02%
2023/07/18	17.2	111.09	1.3	110.61	110.00	15.9	6,777	0.23%
2023/07/17	4.3	111.59	7	113.36	115.00	-2.7	6,991	-0.04%
2023/07/14	17.1	112.97	8	114.43	110.50	9.1	7,564	0.12%
2023/07/13	4.9	113.24	1	112.00	111.50	3.9	7,951	0.05%
2023/07/12	3.2	116.80	2	116.00	115.50	1.2	8,180	0.01%
2023/07/11	2	118.75	2	116.75	116.00	0	8,400	0.00%
2023/07/10	0.1	116.50	2	117.75	118.00	-1.9	8,669	-0.02%
2023/07/07	5	117.50	11.7	117.29	116.50	-6.7	9,016	-0.07%
2023/07/06	12.3	122.81	7	121.29	119.50	5.3	9,275	0.06%
2023/07/05	10	126.70	17.1	125.97	122.00	-7.1	9,261	-0.08%
2023/07/04	32	126.59	50.3	128.78	127.50	-18.3	9,148	-0.20%
2023/07/03	7	117.79	8.5	118.68	120.00	-1.5	8,746	-0.02%
2023/06/30	23.6	117.89	36.9	117.76	117.50	-13.3	8,684	-0.15%
2023/06/29	6	114.08	7	113.93	115.50	-1	8,605	-0.01%
2023/06/28	0	0.00	3	109.67	110.50	-3	8,562	-0.04%
2023/06/27	4	110.13	3.3	110.75	109.00	0.7	8,591	0.01%
2023/06/26	2.2	111.34	0	0.00	111.00	2.2	8,728	0.02%
2023/06/21	0.2	115.00	1	115.50	114.00	-0.8	8,775	-0.01%
2023/06/20	12	114.75	15	114.10	115.00	-3	8,777	-0.03%
2023/06/19	4	114.75	12	115.29	114.00	-8	8,761	-0.09%
2023/06/16	28	114.50	19.1	114.53	112.50	9	8,772	0.10%
2023/06/15	2	111.00	0	0.00	111.00	2	8,673	0.02%
2023/06/14	3	110.50	0	0.00	109.50	3	8,652	0.03%
2023/06/13	3	110.00	4	109.00	110.00	-1	8,637	-0.01%
2023/06/12	4.1	110.88	1	111.00	110.50	3.1	8,625	0.04%
2023/06/09	10	112.45	10	112.95	112.00	0	8,596	0.00%
2023/06/08	7.1	114.28	2	115.48	112.00	5	8,582	0.06%
2023/06/07	6	118.50	8	117.81	118.00	-2	8,569	-0.02%
2023/06/06	2.3	115.53	13.1	115.77	117.50	-10.9	8,597	-0.13%
2023/06/05	18	118.42	20	118.73	117.50	-2	8,620	-0.02%
2023/06/02	27	115.93	26.1	115.42	115.00	0.9	8,593	0.01%
2023/06/01	5	109.00	3	108.33	108.50	2	8,395	0.02%
2023/05/31	6	109.67	7	108.14	110.00	-1	8,374	-0.01%
2023/05/30	6.1	107.59	3	106.67	107.00	3.1	8,362	0.04%
2023/05/29	6.1	109.17	6	108.92	108.50	0.1	8,339	0.00%
2023/05/26	5	108.20	2	107.50	107.00	3	8,391	0.04%
2023/05/25	8.5	109.94	1.3	110.22	109.50	7.2	8,386	0.09%
2023/05/23	33.1	114.75	24	112.85	113.50	9.1	8,407	0.11%
2023/05/22	11.1	110.37	11	110.95	112.00	0.1	8,357	0.00%
2023/05/19	3.1	107.52	3	107.17	106.50	0.1	8,335	0.00%
2023/05/18	4	109.63	4	110.13	111.00	0	8,407	0.00%
2023/05/17	4.1	106.87	2	108.25	109.00	2.1	8,483	0.02%
2023/05/16	0	107.50	2	107.50	106.00	-2	8,513	-0.02%
2023/05/15	10	106.65	0	107.00	106.50	10	8,690	0.11%
2023/05/12	3.1	110.07	4	111.50	112.00	-0.9	8,774	-0.01%
2023/05/11	29	113.41	43.2	114.19	110.50	-14.2	8,722	-0.16%
2023/05/10	45	121.67	10	119.00	117.50	35	8,558	0.41%
2023/05/09	6	116.92	23	115.35	116.00	-17	8,296	-0.20%
2023/05/08	41	120.76	7	121.64	119.00	34	8,181	0.42%
2023/05/05	0	117.00	5	117.00	117.00	-5	8,074	-0.06%
2023/05/04	15	118.57	12.1	119.13	119.00	2.9	8,043	0.04%
2023/05/03	6	117.17	1	118.00	117.00	5	7,865	0.06%
2023/05/02	5.1	115.45	16.3	117.39	120.00	-11.2	7,825	-0.14%
2023/04/28	10.4	112.12	10	111.40	112.00	0.4	7,595	0.01%
2023/04/27	4	106.50	1	106.00	107.00	3	7,429	0.04%
2023/04/26	4	108.88	4	109.50	108.00	0	7,325	0.00%
2023/04/25	12	111.00	18.2	111.64	108.50	-6.2	7,193	-0.09%
2023/04/24	7	111.36	9	111.78	110.50	-2	6,926	-0.03%
2023/04/21	14	109.00	3	110.84	109.00	11	6,817	0.16%
2023/04/20	15	117.66	10	115.20	113.50	5	6,671	0.08%
2023/04/19	31.1	118.44	33.1	117.13	118.50	-2	6,495	-0.03%
2023/04/18	22	112.68	31.2	113.40	121.00	-9.2	5,976	-0.15%
2023/04/17	22	109.80	9	109.45	110.00	13	5,638	0.23%
2023/04/14	6	106.92	8.3	107.10	105.00	-2.3	5,814	-0.04%
2023/04/13	8	105.13	26.9	105.26	104.50	-18.9	5,720	-0.33%
2023/04/12	31.1	102.86	20	102.95	103.00	11.1	5,526	0.20%
2023/04/11	18.4	94.06	17	94.86	97.50	1.4	5,297	0.03%
2023/04/10	3	89.84	6	90.35	90.50	-3	5,192	-0.06%
2023/04/07	4.7	89.09	1	89.10	89.10	3.7	5,454	0.07%
2023/04/06	0.1	89.10	0	0.00	89.00	0.1	5,655	0.00%
2023/03/30	11	89.65	8.4	88.99	89.00	2.7	5,965	0.04%
2023/03/29	1	86.70	1	87.40	87.90	0	6,163	0.00%
2023/03/28	1	88.20	2	87.25	87.00	-1	6,340	-0.02%
2023/03/27	3	90.60	2	89.60	88.40	1	6,384	0.02%
2023/03/24	2.1	88.87	2.6	88.68	88.30	-0.5	6,384	-0.01%
2023/03/23	2.2	88.35	1	88.08	88.30	1.2	6,606	0.02%
2023/03/22	3	87.83	0.1	88.11	86.80	2.9	6,779	0.04%
2023/03/21	1	87.00	4.1	87.83	88.20	-3.1	6,859	-0.05%
2023/03/20	0	0.00	1	85.90	85.80	-1	6,840	-0.01%
2023/03/16	1	82.80	2	84.00	82.60	-1	6,882	-0.01%
2023/03/15	0	84.90	0	0.00	84.50	0	6,890	0.00%
2023/03/14	1	85.00	2	84.90	84.40	-1	6,946	-0.01%
2023/03/13	2	84.50	2	83.50	85.10	0	6,998	0.00%
2023/03/10	4.3	84.75	0	84.50	84.10	4.3	7,038	0.06%
2023/03/09	6	89.99	6.1	91.08	87.30	-0.1	6,984	0.00%
2023/03/08	4.3	89.92	7	90.14	88.60	-2.7	6,896	-0.04%
2023/03/07	8	89.34	6.2	89.40	89.60	1.8	6,809	0.03%
2023/03/06	0.8	86.61	0	86.50	86.70	0.8	6,674	0.01%
2023/03/03	0.3	85.80	0	0.00	85.20	0.3	6,661	0.00%
2023/03/02	0	0.00	1	85.40	84.30	-1	6,638	-0.02%
2023/03/01	1	86.20	1.1	86.99	85.90	-0.1	6,615	0.00%
2023/02/24	17	89.66	16	87.83	87.00	1	6,593	0.01%
2023/02/23	0	0.00	3	87.57	88.60	-3	6,519	-0.05%
2023/02/22	0	86.10	0	86.20	86.00	0	6,480	0.00%
2023/02/21	9	87.59	10	88.30	87.20	-1	6,431	-0.01%
2023/02/20	3	90.50	2	90.15	89.20	1	6,358	0.02%
2023/02/17	0.1	89.10	4	89.30	89.80	-3.9	6,281	-0.06%
2023/02/16	9	90.38	5	89.92	88.70	4	6,218	0.06%
2023/02/15	3.2	89.38	4	89.38	89.20	-0.8	6,087	-0.01%
2023/02/13	23.4	89.60	22	88.93	87.50	1.4	5,860	0.02%
2023/02/10	9	86.60	13.6	86.99	86.50	-4.6	5,610	-0.08%
2023/02/09	3	83.37	0.2	82.80	82.60	2.8	5,385	0.05%
2023/02/08	1	82.40	2.1	82.20	82.30	-1.1	5,346	-0.02%
2023/02/07	3	81.07	1	80.90	81.20	2	5,317	0.04%
2023/02/06	1.1	80.93	0	0.00	82.20	1.1	5,280	0.02%
2023/02/03	1.2	81.82	0.5	82.49	81.10	0.7	5,254	0.01%
2023/02/02	1	87.60	0	0.00	85.50	1	5,161	0.02%
2023/02/01	1	88.10	2.3	87.79	87.10	-1.3	5,090	-0.03%
2023/01/31	11	87.19	6	86.93	87.00	5	5,030	0.10%
2023/01/17	4	83.25	4	82.78	82.90	0	4,882	0.00%
2023/01/16	0	0.00	3	80.20	81.40	-3	4,844	-0.06%
2023/01/13	1	81.50	0	0.00	80.40	1	4,825	0.02%
2023/01/11	4	83.33	5	82.02	81.70	-1	4,760	-0.02%
2023/01/10	1.1	81.64	3	82.63	80.90	-2	4,674	-0.04%
2023/01/09	2.1	84.50	3	84.03	84.00	-1	4,576	-0.02%
2023/01/06	2	85.62	1.4	84.56	84.50	0.6	4,466	0.01%
2023/01/05	8	89.99	12	89.50	88.10	-4	4,346	-0.09%
2023/01/04	37	93.71	33	92.32	90.50	4	4,210	0.10%
2023/01/03	15	89.17	14	88.52	90.40	1	3,741	0.03%
2022/12/30	2	87.10	3	86.16	84.90	-1	3,571	-0.03%
2022/12/29	2	87.16	3	86.80	85.70	-1	3,450	-0.03%
2022/12/28	15	89.08	17.1	89.44	88.90	-2.1	3,278	-0.06%
2022/12/27	16	88.43	35	88.22	87.70	-19	3,061	-0.62%
2022/12/26	48	84.60	47.1	85.27	85.60	0.9	2,739	0.03%
2022/12/23	4.1	83.20	3.1	83.39	82.90	1	2,509	0.04%
2022/12/22	8	83.35	9.2	81.62	82.40	-1.2	2,370	-0.05%
2022/12/21	25.2	81.87	25	82.73	82.30	0.2	2,151	0.01%
2022/12/20	14	79.14	18.1	79.46	78.00	-4.1	1,885	-0.22%
2022/12/19	4	78.80	1.3	77.14	75.70	2.8	1,684	0.16%
2022/12/16	7.1	80.61	5.1	78.40	76.70	2.1	1,606	0.13%
2022/12/15	16.3	82.51	12	80.95	79.50	4.3	1,442	0.29%
2022/12/14	3.1	79.56	6.4	80.17	81.40	-3.3	1,150	-0.29%
2022/12/13	0	0.00	2	73.75	74.00	-2	944	-0.21%
2022/12/12	1	69.20	0	0.00	70.90	1	839	0.12%
2022/12/09	0	0.00	2	71.25	69.20	-2	796	-0.25%
2022/12/08	1	69.90	0	0.00	69.90	1	755	0.13%
2022/12/07	0	0.00	3.1	70.45	68.50	-3.1	722	-0.43%
2022/12/06	0	71.40	0	0.00	70.80	0	691	0.00%
2022/12/02	1	69.30	1	64.80	70.20	0	553	0.00%
2022/12/01	0	0.00	1	63.60	63.90	-1	491	-0.20%
2022/11/30	3	62.70	11	63.76	63.70	-8	486	-1.64%
2022/11/29	1	61.50	0	0.00	61.50	1	470	0.21%
2022/11/28	0	0.00	3	62.30	62.70	-3	468	-0.64%
2022/11/25	0	0.00	1	64.00	62.70	-1	470	-0.21%
2022/11/22	0	61.50	0	0.00	60.90	0	474	0.01%
2022/11/16	1	62.00	0	0.00	61.10	1	523	0.19%
2022/11/11	0	0.00	0	62.40	60.90	0	527	0.00%
2022/11/09	0	0.00	1	62.60	63.70	-1	520	-0.19%
2022/11/08	2.6	62.63	1.3	62.35	61.60	1.3	533	0.24%
2022/10/31	0	0.00	3	60.87	60.70	-3	541	-0.55%
2022/10/25	1	64.10	0.3	62.70	62.70	0.7	559	0.13%
2022/10/19	2	63.80	0	0.00	62.80	2	541	0.37%
2022/10/18	3	61.20	0	0.00	62.30	3	543	0.55%
2022/10/17	0	58.00	1	57.80	59.40	-1	546	-0.18%
2022/10/13	19	60.36	11	57.60	57.20	8	559	1.43%
2022/10/06	0.1	66.90	0	0.00	66.30	0.1	627	0.01%
2022/10/04	0	0.00	1	66.10	66.60	-1	674	-0.15%
2022/10/03	0	0.00	3	65.30	65.40	-3	683	-0.44%
2022/09/30	0	0.00	2	65.45	66.30	-2	695	-0.29%
2022/09/28	0	0.00	4	67.20	66.40	-4	720	-0.55%
2022/09/26	0.1	69.30	0	0.00	68.70	0.1	745	0.01%
2022/09/23	1	72.00	0	0.00	71.90	1	768	0.13%
2022/09/21	1	70.40	0	0.00	70.40	1	818	0.12%
2022/09/19	2	70.55	0	0.00	70.10	2	897	0.22%
2022/09/16	0.1	73.10	0	0.00	72.60	0.1	927	0.01%
2022/09/15	1	74.11	0	0.00	73.70	1	934	0.11%
2022/09/14	1	73.90	0	0.00	73.90	1	955	0.10%
2022/09/13	0	0.00	1	75.90	75.10	-1	958	-0.10%
2022/09/12	0	0.00	3	75.60	75.80	-3	965	-0.31%
2022/09/08	1	74.20	0	0.00	75.30	1	973	0.10%
2022/09/07	8	74.88	0	0.00	74.50	8	979	0.82%
2022/09/06	0	0.00	10	76.62	76.50	-10	996	-1.00%
2022/08/31	1	78.80	0	0.00	78.80	1	1,093	0.09%
2022/08/29	0.2	78.50	0	0.00	78.00	0.2	1,080	0.02%
2022/08/25	0	0.00	1	85.60	85.50	-1	1,063	-0.09%
2022/08/24	0	0.00	1	84.00	83.50	-1	1,065	-0.09%
2022/08/18	0	0.00	5	84.70	85.30	-5	1,059	-0.47%
2022/08/17	0	0.00	2	84.95	84.60	-2	1,072	-0.19%
2022/08/15	1	83.30	4	84.30	84.10	-3	1,077	-0.28%
2022/08/12	2	81.45	5	81.70	81.70	-3	1,060	-0.28%
2022/08/11	5	80.56	4	80.45	80.50	1	1,066	0.09%
2022/08/08	1.1	78.00	0	0.00	78.20	1.1	1,104	0.10%
2022/07/29	0	0.00	0.1	82.00	81.40	-0.1	1,221	-0.01%
2022/07/28	0	0.00	1	82.70	81.40	-1	1,233	-0.08%
2022/07/27	1	81.70	0	0.00	81.70	1	1,244	0.08%
2022/07/26	1	81.50	7	81.57	81.20	-6	1,279	-0.47%
2022/07/25	10	82.31	0	0.00	82.60	10	1,319	0.76%
2022/07/22	1	80.80	0	0.00	80.80	1	1,349	0.07%
2022/07/21	0.1	79.90	1	78.90	80.20	-0.9	1,392	-0.06%
2022/07/20	4	80.18	1	80.40	79.80	3	1,462	0.21%
2022/07/18	4.1	77.54	0	0.00	78.20	4.1	1,556	0.26%
2022/07/15	5.3	78.13	3	79.07	77.20	2.3	1,659	0.14%
2022/07/14	5.4	77.44	18	79.16	78.80	-12.7	1,703	-0.74%
2022/07/13	0	0.00	5	81.70	81.50	-5	1,707	-0.29%
2022/07/12	13.1	84.41	1.4	82.67	81.20	11.7	1,740	0.67%
2022/07/11	1	88.00	3	88.73	88.20	-2	1,715	-0.12%
2022/07/08	0	0.00	14	90.60	89.90	-14	1,708	-0.82%
2022/07/07	2	88.26	2	88.95	89.00	0	1,696	0.00%
2022/07/06	0	0.00	3	90.67	89.70	-3	1,680	-0.18%
2022/07/05	2	91.20	12	91.07	91.40	-10	1,673	-0.60%
2022/07/04	1.1	90.82	0	0.00	89.40	1.1	1,657	0.07%
2022/07/01	4.6	92.39	0	0.00	90.30	4.6	1,643	0.28%
2022/06/30	5.1	94.37	3	94.00	93.70	2.1	1,613	0.13%
2022/06/29	4	96.80	0	0.00	96.20	4	1,586	0.25%
2022/06/28	4	97.33	9	97.86	97.40	-5	1,552	-0.32%
2022/06/27	4	95.45	1	94.80	95.80	3	1,501	0.20%
2022/06/24	2	93.30	15.2	94.83	95.60	-13.2	1,470	-0.90%
2022/06/23	2	92.00	0.9	92.50	92.40	1.1	1,435	0.08%
2022/06/22	6	93.92	3	94.03	92.00	3	1,426	0.21%
2022/06/21	2	92.15	5	91.90	92.10	-3	1,411	-0.21%
2022/06/20	1.1	91.76	0	0.00	91.50	1.1	1,405	0.08%
2022/06/17	1	92.20	2	92.05	92.20	-1	1,396	-0.07%
2022/06/16	0	0.00	0	94.80	92.10	0	1,390	0.00%
2022/06/15	2	94.10	3.1	95.52	93.70	-1.1	1,384	-0.08%
2022/06/14	1	92.50	0	0.00	92.50	1	1,364	0.07%
2022/06/13	3.2	92.93	0	0.00	92.60	3.2	1,357	0.24%
2022/06/10	1	95.50	1	95.70	95.50	0	1,343	0.00%
2022/06/09	20	97.14	10	95.77	96.90	10	1,315	0.76%
2022/06/07	1	92.50	0	0.00	92.10	1	1,261	0.08%
2022/06/06	2	92.20	0	0.00	92.40	2	1,266	0.16%
2022/06/02	1	92.90	3	93.07	92.80	-2	1,266	-0.16%
2022/06/01	1.2	95.42	2	94.00	94.20	-0.8	1,266	-0.06%
2022/05/31	0	92.00	0	0.00	92.20	0	1,250	0.00%
2022/05/30	0.3	92.50	1	92.40	92.40	-0.7	1,263	-0.06%
2022/05/27	0	0.00	1	91.30	91.10	-1	1,257	-0.08%
2022/05/26	4.1	90.98	2	91.60	90.60	2.1	1,254	0.17%
2022/05/25	2	91.55	1	91.90	91.30	1	1,246	0.08%
2022/05/24	1.1	92.87	3	92.10	91.50	-2	1,236	-0.16%
2022/05/20	0.1	92.23	0	0.00	91.60	0.1	1,207	0.01%
2022/05/19	2.3	92.31	0	0.00	92.20	2.3	1,201	0.19%
2022/05/18	0	0.00	1	91.00	94.40	-1	1,190	-0.08%
2022/05/17	2	90.90	0	0.00	90.90	2	1,169	0.17%
2022/05/16	3	90.40	1.3	91.76	90.10	1.8	1,162	0.15%
2022/05/13	5.2	91.12	0	0.00	91.20	5.2	1,145	0.45%
2022/05/12	2	94.80	0	0.00	95.10	2	1,075	0.19%
2022/05/10	1	96.60	3	97.23	97.10	-2	1,056	-0.19%
2022/05/09	3	95.60	5	95.70	95.90	-2	1,050	-0.19%
2022/05/06	6	99.90	3	99.53	99.00	3	1,034	0.29%
2022/05/05	1	103.00	0	0.00	103.50	1	1,010	0.10%
2022/05/04	2	105.00	0	0.00	103.50	2	998	0.20%
2022/05/03	0.1	108.25	0	0.00	104.50	0.1	985	0.01%
2022/04/29	0	0.00	1	112.00	110.50	-1	953	-0.10%
2022/04/28	2	117.00	0	0.00	115.00	2	914	0.22%
2022/04/27	1	117.50	4	119.63	121.00	-3	887	-0.34%
2022/04/26	6.2	120.61	3	121.00	122.00	3.2	839	0.38%
2022/04/25	5	118.10	1	119.50	119.00	4	758	0.53%
2022/04/22	0	0.00	3	119.00	122.00	-3	704	-0.43%
2022/04/21	4	124.00	4	120.88	122.50	0	650	0.00%
2022/04/20	0	0.00	4	113.63	117.50	-4	531	-0.75%
2022/04/19	0	0.00	8	106.13	107.00	-8	471	-1.70%
2022/04/18	5	105.20	3	105.50	106.00	2	447	0.45%
2022/04/14	1	97.70	0.5	98.00	98.00	0.5	479	0.09%
2022/04/11	1	99.30	0	0.00	99.30	1	486	0.21%
2022/03/29	1	101.50	0	0.00	100.00	1	516	0.19%
2022/03/25	1	99.60	0	0.00	99.50	1	556	0.18%
2022/03/24	1	101.00	181	100.15	100.50	-180	579	-31.07%	大賣/鉅額交易
2022/03/23	0	0.00	36	98.60	98.80	-36	580	-6.20%
2022/03/22	0	0.00	27	98.41	98.50	-27	591	-4.57%
2022/03/21	0	0.00	11	100.41	99.40	-11	603	-1.82%
2022/03/18	2	98.90	31	98.77	99.90	-29	635	-4.56%
2022/03/17	0	0.00	12	97.45	98.20	-12	694	-1.73%
2022/03/16	0	0.00	8	94.99	96.10	-8	719	-1.11%
2022/03/15	0	0.00	5	95.70	94.00	-5	723	-0.69%
2022/03/14	1	95.60	24	95.50	95.70	-23	729	-3.15%
2022/03/10	1	96.60	13	96.45	96.70	-12	745	-1.61%
2022/03/09	0	0.00	3	99.07	96.00	-3	752	-0.40%
2022/03/08	0	0.00	3	93.60	93.50	-3	755	-0.40%
2022/03/07	1	97.00	0	0.00	96.00	1	757	0.13%
2022/03/04	1.1	101.45	0	0.00	100.00	1.1	757	0.14%
2022/03/03	4	99.90	70	102.29	103.00	-66	768	-8.59%
2022/03/02	3	97.10	2	97.00	97.00	1	782	0.13%
2022/03/01	0.1	97.00	2	97.05	97.00	-1.9	790	-0.24%
2022/02/25	0	0.00	1	95.80	96.60	-1	795	-0.13%
2022/02/24	3.1	95.68	9	95.39	94.20	-5.9	801	-0.73%
2022/02/23	2	98.45	1	98.50	98.50	1	818	0.12%
2022/02/22	2.1	98.13	1	99.00	98.00	1.1	844	0.12%
2022/02/21	0.1	99.90	1	99.10	99.60	-1	862	-0.11%
2022/02/18	2	100.00	0	0.00	99.90	2	869	0.23%
2022/02/17	0.1	101.00	0	0.00	100.00	0.1	878	0.01%
2022/02/16	1	100.50	0	0.00	101.50	1	878	0.11%
2022/02/15	0	0.00	2	100.00	99.70	-2	883	-0.23%
2022/02/14	3.1	99.94	0	0.00	100.00	3.1	886	0.34%
2022/02/11	2.1	100.71	0	0.00	101.50	2.1	895	0.23%
2022/02/09	3	104.50	0	0.00	103.50	3	927	0.32%
2022/02/07	3	101.67	0	0.00	101.50	3	930	0.32%
2022/01/26	0	0.00	3	101.50	101.50	-3	931	-0.32%
2022/01/25	1	101.50	1	101.00	101.50	0	930	0.00%
2022/01/21	1	104.00	4.1	106.00	104.00	-3.1	934	-0.33%
2022/01/19	0	0.00	2	103.50	103.50	-2	914	-0.22%
2022/01/18	0.1	104.50	0	0.00	104.00	0.1	916	0.01%
2022/01/17	0	105.00	0	0.00	104.50	0	925	0.00%
2022/01/14	0	104.00	5	102.00	103.00	-5	934	-0.53%
2022/01/13	0	106.00	0	0.00	104.50	0	968	0.00%
2022/01/10	1	111.00	5	111.40	111.00	-4	961	-0.42%
2022/01/07	6	110.17	4	109.63	111.50	2	929	0.22%
2022/01/06	1.1	104.02	2	103.00	102.50	-1	887	-0.11%
2022/01/05	0	0.00	1	106.00	105.00	-1	879	-0.11%
2022/01/04	2	106.00	1	106.00	106.00	1	885	0.11%
2021/12/30	4	107.50	2	106.75	107.50	2	937	0.21%
2021/12/29	0.1	106.00	0	0.00	105.50	0.1	933	0.01%
2021/12/28	0	0.00	1	106.00	105.50	-1	930	-0.11%
2021/12/27	1	106.00	2	105.25	105.00	-1	929	-0.11%
2021/12/24	0.1	106.75	1	105.50	105.00	-0.9	928	-0.10%
2021/12/23	1.2	108.67	0	0.00	108.00	1.2	918	0.13%
2021/12/22	1	113.00	2	111.00	111.00	-1	907	-0.11%
2021/12/21	3	111.17	1	113.50	113.50	2	886	0.23%
2021/12/20	2	109.25	4.1	109.25	108.00	-2.1	855	-0.24%
2021/12/17	2	105.00	1	104.50	105.00	1	831	0.12%
2021/12/16	1	105.00	0.2	105.50	104.50	0.9	821	0.10%
2021/12/15	2	106.00	0	0.00	106.50	2	808	0.25%
2021/12/14	3.1	105.84	0	0.00	104.50	3.1	795	0.39%
2021/12/13	1	114.50	0	0.00	113.00	1	760	0.13%
2021/12/10	1	97.80	2	102.14	106.00	-1	698	-0.15%
2021/12/09	0	0.00	4	96.20	96.80	-4	670	-0.60%
2021/12/08	1	95.20	0	0.00	95.00	1	661	0.15%
2021/12/07	0	0.00	6	96.72	95.80	-6	652	-0.92%
2021/12/06	1	92.60	0	0.00	92.10	1	638	0.16%
2021/12/03	7	91.91	1	95.00	93.40	6	634	0.95%
2021/12/02	0	0.00	4	89.83	90.00	-4	623	-0.64%
2021/12/01	1	93.20	0	0.00	92.00	1	616	0.16%
2021/11/30	2	95.40	0	0.00	95.40	2	613	0.33%
2021/11/29	3	91.23	0	0.00	92.60	3	604	0.50%
2021/11/26	6.1	93.79	62	92.86	92.60	-55.9	584	-9.56%
2021/11/25	17.2	100.79	1	100.00	98.60	16.2	553	2.92%
2021/11/24	6	100.33	0	0.00	100.00	6	544	1.10%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%
2021/11/22	19	99.87	4	99.70	100.00	15	532	2.82%