森崴能源 (6806)-元大-汐止券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
133.0
漲跌
▼5.0
漲幅
-3.62%
成交量
5,645張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	12.5	133.90	31	132.50	133.00	-18.5	9,082	-0.20%
2024/04/26	6	138.67	0	0.00	138.00	6	9,033	0.07%
2024/04/25	1.1	138.05	1	138.52	138.00	0.1	9,010	0.00%
2024/04/24	1.2	139.68	6.1	139.59	139.00	-4.8	9,015	-0.05%
2024/04/23	6.2	138.19	4	138.38	138.00	2.2	9,025	0.02%
2024/04/22	6.1	143.90	9.3	145.45	141.00	-3.2	9,027	-0.04%
2024/04/19	10	147.90	4	149.98	146.50	6	9,071	0.07%
2024/04/18	8	152.00	8.3	153.00	155.00	-0.2	8,940	0.00%
2024/04/17	4.1	151.09	9.1	151.83	150.00	-4.9	8,826	-0.06%
2024/04/16	13.2	148.81	14.5	146.17	145.00	-1.3	8,690	-0.01%
2024/04/15	1.1	150.41	3.3	150.17	148.00	-2.2	8,558	-0.03%
2024/04/12	6	147.67	5.1	147.49	150.00	0.9	8,486	0.01%
2024/04/11	46	155.29	15.2	154.39	149.00	30.8	8,392	0.37%
2024/04/10	12.1	154.26	13.2	155.48	157.00	-1.1	8,068	-0.01%
2024/04/09	0	0.00	23.4	152.33	151.50	-23.4	7,908	-0.30%
2024/04/08	1.1	152.45	23	151.35	151.00	-21.9	7,829	-0.28%
2024/04/03	15.1	150.43	15.8	150.60	151.00	-0.7	7,773	-0.01%
2024/04/02	10	149.10	2	146.75	148.00	8	7,716	0.10%
2024/04/01	45	149.27	22.3	149.36	147.50	22.7	7,683	0.30%
2024/03/29	2	143.01	1.4	144.26	144.00	0.6	7,584	0.01%
2024/03/28	5.1	145.38	6.1	144.42	144.00	-1	7,547	-0.01%
2024/03/27	10.5	146.37	11.4	144.73	144.50	-0.9	7,500	-0.01%
2024/03/26	40.3	149.83	52.3	148.76	149.50	-12	7,402	-0.16%
2024/03/25	26.7	152.50	29.1	153.07	151.00	-2.4	7,180	-0.03%
2024/03/22	30.2	146.74	18.2	145.26	147.00	12	6,905	0.17%
2024/03/21	12.1	142.44	13.5	142.05	139.50	-1.4	6,732	-0.02%
2024/03/20	8	139.94	0.1	139.00	137.50	7.9	6,634	0.12%
2024/03/19	7.1	141.74	9.7	142.00	140.50	-2.6	6,616	-0.04%
2024/03/18	10	141.80	4	141.63	141.00	6	6,604	0.09%
2024/03/15	3	139.33	3	139.50	138.00	0	6,607	0.00%
2024/03/14	7.8	139.88	11	139.73	140.50	-3.3	6,607	-0.05%
2024/03/13	16.7	142.07	34.5	138.12	140.00	-17.8	6,533	-0.27%
2024/03/12	19.1	139.68	13.5	139.04	141.00	5.6	6,441	0.09%
2024/03/11	10.5	140.73	4.1	141.40	138.50	6.5	6,324	0.10%
2024/03/08	33.7	147.75	26.8	147.90	146.50	6.9	6,312	0.11%
2024/03/07	28.2	155.33	27	155.22	158.00	1.2	6,070	0.02%
2024/03/06	11.1	158.95	16.2	158.00	156.50	-5.1	5,886	-0.09%
2024/03/05	32.6	159.08	19	159.32	158.50	13.6	5,803	0.23%
2024/03/04	15.1	151.81	22.1	153.51	156.00	-7	5,500	-0.13%
2024/03/01	49.3	151.23	70.2	152.25	151.00	-20.8	5,234	-0.40%
2024/02/29	43.3	146.48	50.1	147.09	152.50	-6.8	4,839	-0.14%
2024/02/27	48.1	138.79	45.5	139.26	139.00	2.7	4,511	0.06%
2024/02/26	20.1	131.78	30.5	132.15	133.50	-10.4	4,068	-0.26%
2024/02/23	23.1	126.54	5	124.20	124.00	18.1	3,535	0.51%
2024/02/22	9	126.05	15.9	124.96	123.50	-6.8	3,447	-0.20%
2024/02/21	21.6	126.43	15	126.23	126.00	6.6	3,412	0.19%
2024/02/20	5.6	123.07	10	123.05	124.00	-4.4	3,230	-0.14%
2024/02/19	43.2	122.59	35.6	123.00	123.50	7.6	3,143	0.24%
2024/02/16	4.1	115.44	5.5	115.10	116.50	-1.4	2,869	-0.05%
2024/02/15	9	108.89	1	110.50	108.00	8	2,705	0.30%
2024/02/05	4.2	110.37	4	110.50	109.50	0.2	2,730	0.01%
2024/02/02	4	111.75	0	0.00	110.50	4	2,809	0.14%
2024/02/01	2	110.25	1	111.50	111.50	1	2,806	0.04%
2024/01/31	3	110.67	0	0.00	110.00	3	2,886	0.10%
2024/01/30	3	110.50	2	109.75	110.50	1	2,953	0.03%
2024/01/29	3	111.00	0	0.00	111.00	3	3,007	0.10%
2024/01/26	10	113.10	0	0.00	110.00	10	3,073	0.33%
2024/01/25	8	112.19	2	112.25	111.50	6	3,121	0.19%
2024/01/24	1	111.50	2	113.01	111.50	-1	3,127	-0.03%
2024/01/23	2	111.98	5.1	112.33	114.00	-3.1	3,132	-0.10%
2024/01/22	0.1	108.00	3	108.17	108.50	-2.9	3,011	-0.10%
2024/01/19	1	104.51	0	0.00	104.50	1	2,979	0.03%
2024/01/18	2	106.25	3	105.00	105.00	-1	2,973	-0.03%
2024/01/16	5	110.50	3.3	111.20	110.50	1.7	2,917	0.06%
2024/01/15	1	109.00	1	109.50	109.50	0	2,855	0.00%
2024/01/12	0	104.50	2	105.00	103.50	-2	2,760	-0.07%
2024/01/11	4	104.12	2	103.75	103.50	2	2,768	0.07%
2024/01/10	0	103.50	0	0.00	103.00	0	2,733	0.00%
2024/01/09	0	102.73	0	0.00	102.00	0	2,767	0.00%
2024/01/08	0	105.00	0	0.00	104.00	0	2,772	0.00%
2024/01/05	1	103.52	0	0.00	103.50	1	2,785	0.04%
2024/01/04	4.1	104.75	0	0.00	103.00	4.1	2,789	0.15%
2024/01/03	3	107.84	2	106.75	107.00	1	2,799	0.04%
2023/12/29	1.1	106.59	0	0.00	106.50	1.1	2,816	0.04%
2023/12/28	0	0.00	2	107.50	108.00	-2	2,825	-0.07%
2023/12/27	0	0.00	0.2	108.00	107.00	-0.2	2,868	-0.01%
2023/12/26	6	108.00	1	109.00	109.00	5	2,947	0.17%
2023/12/25	0	0.00	1	107.00	107.00	-1	3,122	-0.03%
2023/12/22	0	0.00	3	109.00	109.00	-3	3,287	-0.09%
2023/12/21	0	0.00	3	107.00	107.00	-3	3,458	-0.09%
2023/12/19	4	107.50	1	107.50	107.00	3	3,478	0.09%
2023/12/18	6	111.42	4	110.88	109.50	2	3,460	0.06%
2023/12/15	0.2	109.60	7	110.71	109.00	-6.8	3,407	-0.20%
2023/12/14	1	109.00	30	109.17	109.00	-29	3,411	-0.85%
2023/12/13	12	113.46	13	112.08	110.00	-1	3,433	-0.03%
2023/12/12	6	113.00	1	113.00	112.50	5	3,422	0.15%
2023/12/11	3	113.00	3	111.17	111.50	0	3,355	0.00%
2023/12/07	30	114.68	9.2	114.62	112.00	20.8	3,275	0.64%
2023/12/06	5	112.70	3.2	112.15	112.00	1.8	3,155	0.06%
2023/12/05	7	110.43	27	112.72	113.00	-20	3,085	-0.65%
2023/12/04	0	0.00	1	106.00	107.00	-1	2,962	-0.03%
2023/12/01	1	106.50	0	0.00	106.50	1	2,955	0.03%
2023/11/30	1	107.00	3	107.50	109.00	-2	2,950	-0.07%
2023/11/29	2	106.00	5	105.70	106.00	-3	2,925	-0.10%
2023/11/28	0	106.50	0	107.00	106.50	0	2,918	0.00%
2023/11/27	4.1	109.98	3	107.17	106.50	1.1	2,943	0.04%
2023/11/24	0	0.00	5.3	112.91	111.00	-5.3	2,952	-0.18%
2023/11/23	3.4	109.35	1	109.50	108.50	2.4	2,849	0.08%
2023/11/22	1.2	111.04	0	0.00	110.50	1.2	2,828	0.04%
2023/11/21	6	113.00	2	111.75	111.50	4	2,802	0.14%
2023/11/20	0.1	110.00	2	112.50	113.50	-1.9	2,754	-0.07%
2023/11/17	3.1	112.47	1.2	112.89	111.50	2	2,700	0.07%
2023/11/16	1	110.50	7.1	111.50	112.00	-6.1	2,674	-0.23%
2023/11/15	11.2	111.55	4.1	112.00	111.00	7.2	2,630	0.27%
2023/11/14	6	111.25	4	110.75	110.50	2	2,580	0.08%
2023/11/13	17	110.74	15.2	110.68	110.50	1.8	2,566	0.07%
2023/11/10	12	109.50	10	107.85	109.50	2	2,500	0.08%
2023/11/09	12.2	107.53	9	107.06	108.50	3.2	2,421	0.13%
2023/11/08	8	111.56	3.1	111.50	110.50	4.9	2,407	0.20%
2023/11/07	3	110.50	4	110.50	111.50	-1	2,359	-0.04%
2023/11/06	10	109.35	8	109.31	109.00	2	2,298	0.09%
2023/11/03	4.1	107.28	54.3	108.38	108.00	-50.2	2,251	-2.23%
2023/11/02	6	104.67	3	105.67	107.00	3	2,249	0.13%
2023/11/01	5	102.00	0	0.00	104.00	5	2,180	0.23%
2023/10/31	0	0.00	7	100.71	99.10	-7	2,149	-0.33%
2023/10/30	2	99.10	0	0.00	99.50	2	2,116	0.09%
2023/10/27	3	99.30	5	98.50	98.00	-2	2,134	-0.09%
2023/10/25	2	99.55	6	99.95	100.00	-4	2,161	-0.19%
2023/10/24	1.1	97.62	1	98.20	98.50	0.1	2,164	0.00%
2023/10/23	0	0.00	1	98.70	98.60	-1	2,192	-0.05%
2023/10/20	2	94.85	1	95.20	95.10	1	2,207	0.05%
2023/10/19	11	96.35	5	96.54	96.20	6	2,237	0.27%
2023/10/18	6	98.53	0	0.00	98.20	6	2,303	0.26%
2023/10/17	4	100.07	1.1	98.35	98.20	2.9	2,314	0.13%
2023/10/16	2	103.50	3	102.83	102.00	-1	2,351	-0.04%
2023/10/13	3	103.17	3	102.50	103.00	0	2,405	0.00%
2023/10/12	4	103.75	4	104.13	104.00	0	2,469	0.00%
2023/10/11	6	105.50	8	103.94	103.00	-2	2,552	-0.08%
2023/10/06	3	106.00	4	105.75	107.00	-1	2,572	-0.04%
2023/10/04	4	104.38	3	104.67	105.00	1	2,620	0.04%
2023/10/03	5	107.70	7	108.07	106.00	-2	2,645	-0.08%
2023/10/02	6	108.75	9	109.33	108.00	-3	2,644	-0.11%
2023/09/28	11.1	108.91	15	109.57	110.50	-3.9	2,629	-0.15%
2023/09/27	21	106.36	14.1	106.46	105.50	6.9	2,588	0.27%
2023/09/26	5	102.00	14	104.57	106.00	-9	2,837	-0.32%
2023/09/25	0	0.00	1	99.50	99.50	-1	2,743	-0.04%
2023/09/22	0	0.00	1	94.40	95.30	-1	2,864	-0.03%
2023/09/21	2	94.65	0	0.00	94.20	2	2,926	0.07%
2023/09/20	1	97.30	0	0.00	96.20	1	2,925	0.03%
2023/09/19	1.1	100.33	2	100.75	97.30	-0.9	2,947	-0.03%
2023/09/18	10	101.93	9.5	100.74	100.00	0.5	2,949	0.02%
2023/09/15	1	98.60	0	0.00	99.40	1	2,918	0.03%
2023/09/13	1	94.20	1	94.40	94.00	0	2,987	0.00%
2023/09/12	4	94.18	3	94.10	94.00	1	3,103	0.03%
2023/09/11	2	99.55	0	0.00	97.40	2	3,112	0.06%
2023/09/05	0	0.00	1	101.00	100.50	-1	3,224	-0.03%
2023/09/04	1	98.20	0	0.00	98.50	1	3,284	0.03%
2023/08/31	0	0.00	2	102.50	102.00	-2	3,403	-0.06%
2023/08/30	7	101.40	2	100.75	100.00	5	3,522	0.14%
2023/08/23	1	92.90	1	93.99	92.90	0	3,801	0.00%
2023/08/22	1.1	93.42	1	95.20	93.40	0.1	3,841	0.00%
2023/08/21	1	96.00	0	0.00	94.90	1	3,894	0.03%
2023/08/18	1	98.00	0	0.00	95.80	1	3,926	0.03%
2023/08/17	0	0.00	2.8	92.86	97.50	-2.8	4,039	-0.07%
2023/08/16	1	91.90	6	91.37	92.70	-5	4,105	-0.12%
2023/08/15	0	0.00	1	94.00	94.10	-1	4,160	-0.02%
2023/08/14	1.6	92.40	0	0.00	92.20	1.6	4,222	0.04%
2023/08/11	2	95.80	15	96.92	95.70	-13	4,232	-0.31%
2023/08/10	1	101.49	5	100.30	100.00	-4	4,260	-0.09%
2023/08/09	5	105.50	5	103.80	103.00	0	4,375	0.00%
2023/08/08	11	107.50	5	108.10	105.50	6	4,444	0.13%
2023/08/07	2	102.50	0	0.00	104.00	2	4,557	0.04%
2023/08/04	0	102.00	0	0.00	103.00	0	4,842	0.00%
2023/08/02	3	103.33	4	101.88	100.50	-1	4,968	-0.02%
2023/08/01	3.2	102.31	2	102.00	102.50	1.2	5,144	0.02%
2023/07/31	1	103.00	0	0.00	104.50	1	5,217	0.02%
2023/07/28	5.2	102.96	1	103.00	103.00	4.2	5,426	0.08%
2023/07/27	0.1	103.00	1	102.50	102.50	-1	5,576	-0.02%
2023/07/26	3	103.26	1	101.50	101.00	2	5,829	0.03%
2023/07/25	1.1	106.40	2.1	105.05	105.50	-1.1	6,000	-0.02%
2023/07/24	7	102.71	4	102.63	103.00	3	6,090	0.05%
2023/07/21	5.7	103.94	3	103.00	103.50	2.7	6,216	0.04%
2023/07/19	3.2	108.64	0.5	106.00	107.00	2.7	6,610	0.04%
2023/07/18	4.1	112.02	1	110.50	110.00	3.1	6,777	0.05%
2023/07/17	2	110.51	2	113.50	115.00	0	6,991	0.00%
2023/07/14	3	112.00	4	112.38	110.50	-1	7,564	-0.01%
2023/07/13	2.1	114.64	4.5	112.83	111.50	-2.4	7,951	-0.03%
2023/07/12	1.1	115.55	0	0.00	115.50	1.1	8,180	0.01%
2023/07/11	4	117.63	2.1	116.64	116.00	1.9	8,400	0.02%
2023/07/10	11	117.09	9	118.06	118.00	2	8,669	0.02%
2023/07/07	5	117.90	3	118.00	116.50	2	9,016	0.02%
2023/07/06	8	120.81	11	120.77	119.50	-3	9,275	-0.03%
2023/07/05	8	128.19	9.1	125.07	122.00	-1.1	9,261	-0.01%
2023/07/04	11.1	127.39	14.2	127.43	127.50	-3.1	9,148	-0.03%
2023/07/03	3	118.33	13	118.81	120.00	-10	8,746	-0.11%
2023/06/30	11	117.68	4	118.75	117.50	7	8,684	0.08%
2023/06/29	4	113.88	5.8	114.57	115.50	-1.8	8,605	-0.02%
2023/06/28	2	110.50	1	110.00	110.50	1	8,562	0.01%
2023/06/26	0.1	112.00	2	111.00	111.00	-1.9	8,728	-0.02%
2023/06/21	4	114.75	2	114.00	114.00	2	8,775	0.02%
2023/06/20	7.3	115.06	15	113.93	115.00	-7.7	8,777	-0.09%
2023/06/19	8	114.88	0	0.00	114.00	8	8,761	0.09%
2023/06/16	12	116.46	11	114.95	112.50	1	8,772	0.01%
2023/06/15	4	112.38	0.1	110.00	111.00	3.9	8,673	0.04%
2023/06/14	1	110.50	1	112.50	109.50	0	8,652	0.00%
2023/06/13	1	111.00	39	110.36	110.00	-38	8,637	-0.44%
2023/06/12	2.1	111.98	2	110.00	110.50	0.1	8,625	0.00%
2023/06/09	2	112.50	0	0.00	112.00	2	8,596	0.02%
2023/06/08	1.2	117.13	2	112.75	112.00	-0.8	8,582	-0.01%
2023/06/07	3	117.83	2	118.00	118.00	1	8,569	0.01%
2023/06/06	9.1	116.27	8	115.50	117.50	1.1	8,597	0.01%
2023/06/05	37	118.22	10	119.70	117.50	27	8,620	0.31%
2023/06/02	49	114.03	62.4	116.07	115.00	-13.4	8,593	-0.16%
2023/06/01	1	109.50	2	109.50	108.50	-1	8,395	-0.01%
2023/05/31	15	108.43	3	108.33	110.00	12	8,374	0.14%
2023/05/30	2.4	106.58	3	106.50	107.00	-0.6	8,362	-0.01%
2023/05/29	0.2	108.81	3	110.00	108.50	-2.8	8,339	-0.03%
2023/05/26	8	108.19	4.1	107.50	107.00	3.9	8,391	0.05%
2023/05/25	3.1	109.90	2	110.50	109.50	1.1	8,386	0.01%
2023/05/24	3.3	113.30	0	0.00	113.00	3.3	8,370	0.04%
2023/05/23	10	114.30	11	114.27	113.50	-1	8,407	-0.01%
2023/05/22	44	110.98	11	111.68	112.00	33	8,357	0.39%
2023/05/19	5	108.00	2	107.25	106.50	3	8,335	0.04%
2023/05/18	10	110.60	13.1	110.87	111.00	-3.1	8,407	-0.04%
2023/05/17	1	106.00	4	106.75	109.00	-3	8,483	-0.04%
2023/05/16	3	107.00	5	107.70	106.00	-2	8,513	-0.02%
2023/05/15	28	107.88	50	106.63	106.50	-22	8,690	-0.25%
2023/05/12	19	110.39	12	110.46	112.00	7	8,774	0.08%
2023/05/11	43	113.44	13	112.88	110.50	30	8,722	0.34%
2023/05/10	41	120.54	23	119.37	117.50	18	8,558	0.21%
2023/05/09	24	116.83	11	116.86	116.00	13	8,296	0.16%
2023/05/08	16.1	120.43	40	120.14	119.00	-23.9	8,181	-0.29%
2023/05/05	20	117.00	9	117.56	117.00	11	8,074	0.14%
2023/05/04	40.1	119.05	29	119.16	119.00	11.1	8,043	0.14%
2023/05/03	14	117.46	15	116.77	117.00	-1	7,865	-0.01%
2023/05/02	33	117.36	35	118.09	120.00	-2	7,825	-0.03%
2023/04/28	16.1	110.85	16	111.53	112.00	0.1	7,595	0.00%
2023/04/27	19	105.87	26.3	106.07	107.00	-7.3	7,429	-0.10%
2023/04/26	13.2	108.39	6.1	109.57	108.00	7.1	7,325	0.10%
2023/04/25	31	109.81	34.1	110.78	108.50	-3.1	7,193	-0.04%
2023/04/24	14.3	111.71	12.1	111.62	110.50	2.2	6,926	0.03%
2023/04/21	27	110.17	56.5	109.50	109.00	-29.5	6,817	-0.43%
2023/04/20	16.2	116.50	15.1	116.05	113.50	1.1	6,671	0.02%
2023/04/19	37.3	117.57	24.2	118.46	118.50	13.1	6,495	0.20%
2023/04/18	18.1	115.90	22.9	117.23	121.00	-4.8	5,976	-0.08%
2023/04/17	56.9	108.91	57.5	109.36	110.00	-0.6	5,638	-0.01%
2023/04/14	6.1	105.95	28	106.20	105.00	-21.9	5,814	-0.38%
2023/04/13	14.3	103.58	32	104.27	104.50	-17.7	5,720	-0.31%
2023/04/12	37	103.28	51	102.81	103.00	-14	5,526	-0.25%
2023/04/11	49	93.53	54.2	93.86	97.50	-5.2	5,297	-0.10%
2023/04/10	4	90.13	6.4	90.22	90.50	-2.4	5,192	-0.05%
2023/04/07	9	89.34	4	88.95	89.10	5	5,454	0.09%
2023/04/06	4	88.10	3	88.67	89.00	1	5,655	0.02%
2023/03/31	6	88.65	6	88.00	88.20	0	5,771	0.00%
2023/03/30	3.9	89.29	2	89.40	89.00	1.9	5,965	0.03%
2023/03/29	0	87.40	1	87.50	87.90	-1	6,163	-0.02%
2023/03/28	7	86.54	5.3	87.27	87.00	1.7	6,340	0.03%
2023/03/27	46	90.36	13.2	89.51	88.40	32.8	6,384	0.51%
2023/03/24	3.1	89.06	24	88.60	88.30	-21	6,384	-0.33%
2023/03/23	8	87.08	4	87.70	88.30	4	6,606	0.06%
2023/03/22	3	87.50	0.1	87.90	86.80	2.9	6,779	0.04%
2023/03/21	11	88.14	12	88.10	88.20	-1	6,859	-0.01%
2023/03/20	3	84.50	4	85.63	85.80	-1	6,840	-0.01%
2023/03/17	1	83.30	0.2	83.60	84.00	0.8	6,860	0.01%
2023/03/16	0.1	82.60	0.3	82.80	82.60	-0.3	6,882	0.00%
2023/03/15	2	85.10	0	0.00	84.50	2	6,890	0.03%
2023/03/14	0.1	85.30	0	0.00	84.40	0.1	6,946	0.00%
2023/03/13	8.1	84.21	11	84.40	85.10	-2.9	6,998	-0.04%
2023/03/10	25	84.62	15	84.49	84.10	10	7,038	0.14%
2023/03/09	28.1	88.21	30.5	88.94	87.30	-2.4	6,984	-0.03%
2023/03/08	16.5	89.27	6	89.03	88.60	10.5	6,896	0.15%
2023/03/07	12	89.19	33	89.82	89.60	-21	6,809	-0.31%
2023/03/06	1	86.10	4	86.85	86.70	-3	6,674	-0.04%
2023/03/03	0.2	85.18	1	85.60	85.20	-0.8	6,661	-0.01%
2023/03/02	2	85.00	0	0.00	84.30	2	6,638	0.03%
2023/03/01	2	86.10	31	86.80	85.90	-29	6,615	-0.44%
2023/02/24	15.1	88.59	10	88.16	87.00	5.1	6,593	0.08%
2023/02/23	0	0.00	4	88.08	88.60	-4	6,519	-0.06%
2023/02/22	9.1	85.99	1.2	86.88	86.00	7.9	6,480	0.12%
2023/02/21	24	87.71	3.5	88.11	87.20	20.5	6,431	0.32%
2023/02/20	21	90.29	26.8	90.05	89.20	-5.8	6,358	-0.09%
2023/02/17	18	89.39	14.2	89.37	89.80	3.8	6,281	0.06%
2023/02/16	26.4	89.99	17.2	90.10	88.70	9.1	6,218	0.15%
2023/02/15	10	88.38	10.4	89.04	89.20	-0.4	6,087	-0.01%
2023/02/14	9.6	87.70	8	87.25	86.70	1.6	5,931	0.03%
2023/02/13	13.3	88.63	9.5	88.99	87.50	3.8	5,860	0.06%
2023/02/10	49.2	86.52	36.3	86.41	86.50	12.9	5,610	0.23%
2023/02/09	12.2	82.50	2	83.15	82.60	10.2	5,385	0.19%
2023/02/08	1	82.10	3.2	82.14	82.30	-2.2	5,346	-0.04%
2023/02/07	1	82.40	4	80.75	81.20	-3	5,317	-0.06%
2023/02/06	2	81.50	1	81.60	82.20	1	5,280	0.02%
2023/02/03	7.1	82.34	9	82.64	81.10	-1.9	5,254	-0.04%
2023/02/02	3	85.70	2	87.40	85.50	1	5,161	0.02%
2023/02/01	2.5	87.56	4	87.63	87.10	-1.6	5,090	-0.03%
2023/01/31	15.2	86.64	7.7	87.09	87.00	7.6	5,030	0.15%
2023/01/30	2.2	83.96	1	84.60	84.80	1.2	4,904	0.02%
2023/01/17	3.2	82.85	5	83.20	82.90	-1.9	4,882	-0.04%
2023/01/16	0.5	81.24	0	0.00	81.40	0.5	4,844	0.01%
2023/01/13	8	81.44	4	82.53	80.40	4	4,825	0.08%
2023/01/12	9	81.74	7	82.01	81.90	2	4,789	0.04%
2023/01/11	5	81.96	6	82.33	81.70	-1	4,760	-0.02%
2023/01/10	9	82.07	6	82.33	80.90	3	4,674	0.06%
2023/01/09	3	84.03	8	83.98	84.00	-5	4,576	-0.11%
2023/01/06	11	85.67	9.2	85.27	84.50	1.9	4,466	0.04%
2023/01/05	5	90.60	10.3	90.22	88.10	-5.3	4,346	-0.12%
2023/01/04	33.2	93.73	40	92.36	90.50	-6.8	4,210	-0.16%
2023/01/03	4.3	87.31	7.7	88.18	90.40	-3.4	3,741	-0.09%
2022/12/30	13	86.74	10.3	86.19	84.90	2.7	3,571	0.08%
2022/12/29	12	86.22	20.1	86.33	85.70	-8.1	3,450	-0.23%
2022/12/28	19.2	89.10	20	89.48	88.90	-0.8	3,278	-0.03%
2022/12/27	23.6	88.70	19.1	88.28	87.70	4.5	3,061	0.15%
2022/12/26	11	85.32	16	85.28	85.60	-5	2,739	-0.18%
2022/12/23	2	82.85	4	83.15	82.90	-2	2,509	-0.08%
2022/12/22	9	82.64	23	83.28	82.40	-14	2,370	-0.59%
2022/12/21	58	82.38	42	82.66	82.30	16	2,151	0.74%
2022/12/20	8.1	79.46	11	79.70	78.00	-3	1,885	-0.16%
2022/12/19	3	76.17	4.6	77.63	75.70	-1.6	1,684	-0.10%
2022/12/16	18	79.14	8	78.99	76.70	10	1,606	0.62%
2022/12/15	16	81.90	27.3	81.94	79.50	-11.3	1,442	-0.78%
2022/12/14	7	78.51	13.2	80.29	81.40	-6.2	1,150	-0.54%
2022/12/13	9	73.57	14	73.61	74.00	-5	944	-0.53%
2022/12/12	5	68.56	10	69.64	70.90	-5	839	-0.60%
2022/12/09	2	70.60	1	71.10	69.20	1	796	0.13%
2022/12/08	2	68.30	14	70.19	69.90	-12	755	-1.59%
2022/12/07	11.2	69.32	0	0.00	68.50	11.2	722	1.55%
2022/12/06	3	69.17	12	70.58	70.80	-9	691	-1.30%
2022/12/05	7	70.27	2	70.15	69.00	5	621	0.81%
2022/12/02	0	0.00	1	68.50	70.20	-1	553	-0.18%
2022/12/01	2	63.50	1	63.50	63.90	1	491	0.20%
2022/11/30	0	0.00	6.2	63.56	63.70	-6.2	486	-1.27%
2022/11/29	1	61.50	0	0.00	61.50	1	470	0.21%
2022/11/25	1	63.10	3	63.87	62.70	-2	470	-0.43%
2022/11/23	0	0.00	1	62.10	62.00	-1	474	-0.21%
2022/11/22	4	60.70	0	0.00	60.90	4	474	0.85%
2022/11/21	1	62.20	0	0.00	61.80	1	494	0.20%
2022/11/17	0	0.00	0.9	61.50	61.50	-0.9	516	-0.17%
2022/11/14	0	0.00	5	60.80	61.00	-5	529	-0.94%
2022/11/11	8	61.30	0	0.00	60.90	8	527	1.52%
2022/11/10	0	0.00	1	64.80	63.30	-1	515	-0.19%
2022/11/08	1	62.70	0	0.00	61.60	1	533	0.19%
2022/11/07	0	0.00	1	63.00	62.60	-1	532	-0.19%
2022/11/04	1	63.80	0	0.00	62.60	1	537	0.19%
2022/11/03	0.2	61.70	1	61.10	62.10	-0.8	530	-0.15%
2022/11/02	1	61.30	0	0.00	61.80	1	531	0.19%
2022/10/27	2	62.15	0	0.00	62.20	2	550	0.36%
2022/10/25	1	63.30	2.6	64.35	62.70	-1.6	559	-0.29%
2022/10/21	0.5	60.10	0	0.00	59.10	0.5	542	0.09%
2022/10/20	0	0.00	0.1	62.00	61.60	-0.1	538	-0.03%
2022/10/19	0	0.00	4	63.40	62.80	-4	541	-0.74%
2022/10/13	0	0.00	19.2	59.54	57.20	-19.2	559	-3.43%
2022/10/12	1	62.10	0	0.00	61.90	1	556	0.18%
2022/10/07	0	0.00	1	67.50	66.70	-1	590	-0.17%
2022/10/05	0.1	67.47	1.1	67.29	67.00	-1	643	-0.15%
2022/09/30	0	0.00	0	65.30	66.30	0	695	0.00%
2022/09/20	4	69.93	0	0.00	70.00	4	867	0.46%
2022/09/19	4	70.95	0	0.00	70.10	4	897	0.45%
2022/09/15	1	74.10	0	0.00	73.70	1	934	0.11%
2022/09/14	1	73.81	0	0.00	73.90	1	955	0.11%
2022/09/13	3.5	75.48	0	76.00	75.10	3.5	958	0.37%
2022/09/12	1	75.60	1	75.70	75.80	0	965	0.00%
2022/09/08	0.2	74.80	0	0.00	75.30	0.2	973	0.02%
2022/09/07	0	0.00	1	74.50	74.50	-1	979	-0.10%
2022/09/06	0.5	77.70	2	76.70	76.50	-1.5	996	-0.15%
2022/09/05	0	0.00	2	77.50	77.30	-2	1,002	-0.20%
2022/09/02	1	78.10	0	0.00	78.20	1	1,016	0.10%
2022/09/01	3	78.50	0	0.00	78.30	3	1,042	0.29%
2022/08/31	0	0.00	2	78.70	78.80	-2	1,093	-0.18%
2022/08/29	1	78.00	0.1	78.25	78.00	0.9	1,080	0.08%
2022/08/26	2	78.55	0	0.00	79.00	2	1,080	0.19%
2022/08/25	2	85.20	0	0.00	85.50	2	1,063	0.19%
2022/08/24	1	83.80	0	0.00	83.50	1	1,065	0.09%
2022/08/23	0	0.00	0.3	84.00	83.50	-0.3	1,058	-0.03%
2022/08/22	1	84.30	0	0.00	84.30	1	1,059	0.09%
2022/08/18	0.2	85.18	0	0.00	85.30	0.2	1,059	0.02%
2022/08/17	0	0.00	1	84.60	84.60	-1	1,072	-0.09%
2022/08/12	0.2	81.56	2	81.95	81.70	-1.8	1,060	-0.17%
2022/08/11	0	0.00	4	80.30	80.50	-4	1,066	-0.38%
2022/08/09	0	0.00	1	78.70	78.80	-1	1,086	-0.09%
2022/08/08	1	77.61	0	0.00	78.20	1	1,104	0.09%
2022/08/04	1	77.10	0	0.00	77.80	1	1,177	0.08%
2022/08/03	2	77.90	0	0.00	77.80	2	1,187	0.17%
2022/08/02	5	79.36	0	0.00	78.70	5	1,190	0.42%
2022/07/20	1	80.50	0	0.00	79.80	1	1,462	0.07%
2022/07/15	1	77.60	0	0.00	77.20	1	1,659	0.06%
2022/07/14	3	77.52	3.2	79.69	78.80	-0.1	1,703	-0.01%
2022/07/13	0	0.00	1	81.30	81.50	-1	1,707	-0.06%
2022/07/12	1	83.20	0	0.00	81.20	1	1,740	0.06%
2022/07/11	1	88.00	2	88.80	88.20	-1	1,715	-0.06%
2022/07/08	3	90.60	0	0.00	89.90	3	1,708	0.18%
2022/07/07	0	89.00	4	88.30	89.00	-4	1,696	-0.23%
2022/07/05	2	92.35	0	0.00	91.40	2	1,673	0.12%
2022/07/04	10	89.50	0	0.00	89.40	10	1,657	0.60%
2022/07/01	2	91.70	1	91.80	90.30	1	1,643	0.06%
2022/06/30	0	0.00	1.1	93.95	93.70	-1.1	1,613	-0.07%
2022/06/29	4	96.70	3	97.53	96.20	1	1,586	0.06%
2022/06/28	3	97.17	1	97.90	97.40	2	1,552	0.13%
2022/06/27	2	96.10	0	0.00	95.80	2	1,501	0.13%
2022/06/24	1	95.60	1	95.70	95.60	0	1,470	0.00%
2022/06/23	0.1	92.17	1	92.10	92.40	-0.9	1,435	-0.06%
2022/06/22	3	94.40	4	92.65	92.00	-1	1,426	-0.07%
2022/06/21	0	0.00	0.1	92.20	92.10	-0.1	1,411	-0.01%
2022/06/20	0.3	91.73	1	92.30	91.50	-0.7	1,405	-0.05%
2022/06/17	2	92.20	2.1	92.07	92.20	-0.1	1,396	-0.01%
2022/06/16	0	0.00	3	93.10	92.10	-3	1,390	-0.22%
2022/06/15	1	93.90	11.2	94.37	93.70	-10.2	1,384	-0.74%
2022/06/14	0	0.00	5	92.30	92.50	-5	1,364	-0.37%
2022/06/13	3	92.83	1	93.40	92.60	2	1,357	0.15%
2022/06/10	10.2	96.36	9	96.76	95.50	1.2	1,343	0.09%
2022/06/09	1	93.90	17	96.38	96.90	-16	1,315	-1.22%
2022/06/06	4	92.33	0	0.00	92.40	4	1,266	0.32%
2022/06/02	1	93.20	0	0.00	92.80	1	1,266	0.08%
2022/06/01	1	95.00	4	93.70	94.20	-3	1,266	-0.24%
2022/05/30	1	92.60	4	92.40	92.40	-3	1,263	-0.24%
2022/05/27	0	91.30	2	91.20	91.10	-2	1,257	-0.16%
2022/05/26	0	0.00	5	90.84	90.60	-5	1,254	-0.40%
2022/05/25	1	91.60	3	92.23	91.30	-2	1,246	-0.16%
2022/05/24	0	0.00	8	92.84	91.50	-8	1,236	-0.65%
2022/05/23	0	0.00	13.1	91.14	90.90	-13.1	1,209	-1.08%
2022/05/20	2	91.90	0	0.00	91.60	2	1,207	0.17%
2022/05/19	2	91.85	1	92.40	92.20	1	1,201	0.08%
2022/05/18	0	0.00	5	94.20	94.40	-5	1,190	-0.42%
2022/05/17	7	91.09	0	0.00	90.90	7	1,169	0.60%
2022/05/16	6	90.88	0.4	91.00	90.10	5.6	1,162	0.48%
2022/05/13	15.1	90.60	4.5	91.47	91.20	10.6	1,145	0.92%
2022/05/12	0	0.00	6	95.35	95.10	-6	1,075	-0.56%
2022/05/10	0	0.00	23	94.97	97.10	-23	1,056	-2.18%
2022/05/09	2	98.20	0	0.00	95.90	2	1,050	0.19%
2022/05/06	14	99.61	2.1	100.20	99.00	12	1,034	1.16%
2022/05/05	3.2	104.03	2.1	104.01	103.50	1.1	1,010	0.11%
2022/05/04	4	105.00	14	104.04	103.50	-10	998	-1.00%
2022/05/03	18	106.00	16	107.44	104.50	2	985	0.20%
2022/04/29	39	112.69	3.1	111.49	110.50	35.9	953	3.77%
2022/04/28	20	117.08	2	116.00	115.00	18	914	1.97%
2022/04/27	17	117.00	11.2	119.68	121.00	5.8	887	0.66%
2022/04/26	4.1	118.49	17	120.65	122.00	-12.9	839	-1.54%
2022/04/25	14	118.93	8	119.88	119.00	6	758	0.80%
2022/04/22	10	119.00	4	121.38	122.00	6	704	0.85%
2022/04/21	4	119.13	7	122.14	122.50	-3	650	-0.46%
2022/04/20	2	112.75	26.1	111.18	117.50	-24.1	531	-4.53%
2022/04/19	0	0.00	8	106.94	107.00	-8	471	-1.70%
2022/04/18	3	102.50	4.4	105.40	106.00	-1.4	447	-0.31%
2022/04/15	5	98.94	0	0.00	99.70	5	433	1.15%
2022/04/14	1	98.00	2	97.70	98.00	-1	479	-0.21%
2022/04/07	1	98.00	1	99.70	97.30	0	493	0.00%
2022/04/06	0.2	99.98	0	0.00	99.80	0.2	493	0.03%
2022/04/01	1.1	98.47	0	0.00	98.90	1.1	494	0.22%
2022/03/31	0.4	100.11	2	100.25	99.00	-1.6	496	-0.33%
2022/03/30	3	99.53	1	99.90	99.20	2	505	0.40%
2022/03/29	1	100.50	0	0.00	100.00	1	516	0.19%
2022/03/28	0	0.00	5	99.48	101.00	-5	534	-0.94%
2022/03/25	1	99.60	0	0.00	99.50	1	556	0.18%
2022/03/24	3	100.27	0	0.00	100.50	3	579	0.52%
2022/03/16	1	93.50	0	0.00	96.10	1	719	0.14%
2022/03/10	1	96.60	0	0.00	96.70	1	745	0.13%
2022/03/04	4	100.48	0	0.00	100.00	4	757	0.53%
2022/03/03	3	100.70	0	0.00	103.00	3	768	0.39%
2022/02/24	2	96.75	1	97.70	94.20	1	801	0.12%
2022/02/22	1	98.20	0	0.00	98.00	1	844	0.12%
2022/02/16	1	100.50	0	0.00	101.50	1	878	0.11%
2022/02/15	2	99.90	0	0.00	99.70	2	883	0.23%
2022/02/14	2	99.65	0	0.00	100.00	2	886	0.23%
2022/02/09	1	104.50	0	0.00	103.50	1	927	0.11%
2022/01/25	4	101.50	0	0.00	101.50	4	930	0.43%
2022/01/24	2	103.00	1	101.00	102.50	1	933	0.11%
2022/01/21	6	104.58	0	0.00	104.00	6	934	0.64%
2022/01/20	2	108.00	16	107.53	108.00	-14	928	-1.51%
2022/01/14	0	0.00	2	103.75	103.00	-2	934	-0.21%
2022/01/12	4	104.88	0	0.00	105.00	4	974	0.41%
2022/01/11	10	108.85	0.1	109.50	107.50	9.9	975	1.02%
2022/01/10	4	110.00	4.1	110.88	111.00	-0.1	961	-0.01%
2022/01/07	4	109.38	34	110.24	111.50	-30	929	-3.23%
2022/01/06	19	102.68	0	0.00	102.50	19	887	2.14%
2022/01/05	0	0.00	4	106.50	105.00	-4	879	-0.45%
2022/01/04	0	0.00	4	106.38	106.00	-4	885	-0.45%
2022/01/03	2	107.00	3	107.33	106.00	-1	900	-0.11%
2021/12/30	1	107.50	11	107.18	107.50	-10	937	-1.07%
2021/12/29	6	105.50	5	106.00	105.50	1	933	0.11%
2021/12/27	2	105.50	0	0.00	105.00	2	929	0.22%
2021/12/24	4	106.13	0	0.00	105.00	4	928	0.43%
2021/12/23	3	109.33	2	109.17	108.00	1	918	0.11%
2021/12/22	5	111.60	0	0.00	111.00	5	907	0.55%
2021/12/21	0	0.00	13	110.54	113.50	-13	886	-1.47%
2021/12/20	10	110.40	7	109.14	108.00	3	855	0.35%
2021/12/17	1	104.00	0	0.00	105.00	1	831	0.12%
2021/12/16	0	0.00	1	107.50	104.50	-1	821	-0.12%
2021/12/15	1	106.50	0	0.00	106.50	1	808	0.12%
2021/12/14	8	107.06	1	105.00	104.50	7	795	0.88%
2021/12/13	38.9	113.13	9	111.39	113.00	29.9	760	3.93%
2021/12/10	0	0.00	9.4	104.61	106.00	-9.4	698	-1.34%
2021/12/09	2	96.60	0	0.00	96.80	2	670	0.30%
2021/12/08	2	95.90	2	96.10	95.00	0	661	0.00%
2021/12/07	15	96.03	0	0.00	95.80	15	652	2.30%
2021/12/06	0	0.00	1	92.00	92.10	-1	638	-0.16%
2021/12/03	2	93.55	3	95.00	93.40	-1	634	-0.16%
2021/11/30	4	95.58	0	0.00	95.40	4	613	0.65%
2021/11/29	4	91.28	0	0.00	92.60	4	604	0.66%
2021/11/26	10	92.91	5	95.52	92.60	5	584	0.86%
2021/11/25	3	98.90	4	100.30	98.60	-1	553	-0.18%
2021/11/24	2	101.25	0	0.00	100.00	2	544	0.37%
2021/11/23	0	101.50	0	100.50	100.00	0	540	0.00%
2021/11/22	4	100.58	0	0.00	100.00	4	532	0.75%