森崴能源 (6806)-元大-北三重券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	133.90	0	0.00	131.50	0.3	8,934	0.00%
2024/05/02	10	134.00	0	0.00	133.50	10	8,944	0.11%
2024/04/30	0.3	134.94	3	134.00	134.50	-2.7	8,979	-0.03%
2024/04/29	0.3	134.40	0	0.00	133.00	0.3	9,082	0.00%
2024/04/26	0	139.50	0	0.00	138.00	0	9,033	0.00%
2024/04/25	1	138.02	2	139.00	138.00	-1	9,010	-0.01%
2024/04/24	2	140.00	1	140.00	139.00	1	9,015	0.01%
2024/04/23	1.1	137.12	1	138.50	138.00	0.1	9,025	0.00%
2024/04/22	2.1	145.44	1	144.00	141.00	1.1	9,027	0.01%
2024/04/19	5	146.71	5	148.80	146.50	0	9,071	0.00%
2024/04/18	5	155.90	0.3	155.04	155.00	4.7	8,940	0.05%
2024/04/17	1	153.00	5	151.40	150.00	-4	8,826	-0.05%
2024/04/16	5	147.50	3	145.83	145.00	2	8,690	0.02%
2024/04/15	6	149.50	1	151.49	148.00	5	8,558	0.06%
2024/04/12	3	148.17	3	149.67	150.00	0	8,486	0.00%
2024/04/11	8	157.31	17	155.12	149.00	-9	8,392	-0.11%
2024/04/10	11	153.86	7	155.14	157.00	4	8,068	0.05%
2024/04/09	0	0.00	15	152.57	151.50	-15	7,908	-0.19%
2024/04/08	5	150.20	8	151.31	151.00	-3	7,829	-0.04%
2024/04/03	16	150.44	19	150.97	151.00	-3	7,773	-0.04%
2024/04/02	2	147.75	2	148.25	148.00	0	7,716	0.00%
2024/04/01	16	148.94	17	147.76	147.50	-1	7,683	-0.01%
2024/03/29	1	144.00	3	143.17	144.00	-2	7,584	-0.03%
2024/03/28	1	145.50	2	144.01	144.00	-1	7,547	-0.01%
2024/03/27	10.1	146.74	7	147.00	144.50	3.1	7,500	0.04%
2024/03/26	11	149.95	17	150.71	149.50	-6	7,402	-0.08%
2024/03/25	30	151.15	17.4	151.61	151.00	12.6	7,180	0.18%
2024/03/22	12.3	147.35	5.2	144.52	147.00	7.1	6,905	0.10%
2024/03/21	12	142.71	1	144.50	139.50	11	6,732	0.16%
2024/03/20	4.1	139.00	8	138.38	137.50	-3.9	6,634	-0.06%
2024/03/19	0	141.00	0	0.00	140.50	0	6,616	0.00%
2024/03/18	0.2	142.00	4	140.88	141.00	-3.8	6,604	-0.06%
2024/03/15	3	138.67	3	140.17	138.00	0	6,607	0.00%
2024/03/14	0	0.00	2	141.75	140.50	-2	6,607	-0.03%
2024/03/13	8	140.25	6	141.17	140.00	2	6,533	0.03%
2024/03/12	9	139.45	9	139.44	141.00	0	6,441	0.00%
2024/03/11	17	141.41	6	141.83	138.50	11	6,324	0.17%
2024/03/08	18.2	151.79	28.1	147.77	146.50	-10	6,312	-0.16%
2024/03/07	14	156.79	8	153.81	158.00	6	6,070	0.10%
2024/03/06	14.1	158.74	11	158.50	156.50	3.1	5,886	0.05%
2024/03/05	18	158.03	10	159.00	158.50	8	5,803	0.14%
2024/03/04	9	150.44	25.1	153.12	156.00	-16.1	5,500	-0.29%
2024/03/01	44	151.92	34	151.87	151.00	10	5,234	0.19%
2024/02/29	18.6	145.96	18.3	146.33	152.50	0.3	4,839	0.01%
2024/02/27	26.5	139.93	26.1	138.79	139.00	0.4	4,511	0.01%
2024/02/26	13.1	132.70	12	133.04	133.50	1.1	4,068	0.03%
2024/02/23	5.8	125.91	4	125.13	124.00	1.8	3,535	0.05%
2024/02/22	3	125.83	3	125.01	123.50	0	3,447	0.00%
2024/02/21	12	125.46	5	125.20	126.00	7	3,412	0.21%
2024/02/20	8	123.06	6.3	123.34	124.00	1.8	3,230	0.05%
2024/02/19	7.1	123.51	9	123.39	123.50	-1.9	3,143	-0.06%
2024/02/16	3	117.17	7.7	115.46	116.50	-4.7	2,869	-0.16%
2024/02/15	1	108.50	0	0.00	108.00	1	2,705	0.04%
2024/02/05	2	109.50	0	0.00	109.50	2	2,730	0.07%
2024/02/02	2	110.75	1	112.50	110.50	1	2,809	0.04%
2024/01/31	0	0.00	1	111.00	110.00	-1	2,886	-0.03%
2024/01/29	1	111.00	0	0.00	111.00	1	3,007	0.03%
2024/01/26	0.3	111.50	0	0.00	110.00	0.3	3,073	0.01%
2024/01/25	0.5	111.50	0	0.00	111.50	0.5	3,121	0.02%
2024/01/24	0	0.00	1.6	113.03	111.50	-1.6	3,127	-0.05%
2024/01/23	0	0.00	2.4	111.58	114.00	-2.4	3,132	-0.08%
2024/01/22	2.2	109.14	1	109.00	108.50	1.2	3,011	0.04%
2024/01/19	1	105.50	1	104.50	104.50	0	2,979	0.00%
2024/01/18	1	106.50	1	105.00	105.00	0	2,973	0.00%
2024/01/17	1	107.50	1	108.02	107.00	0	2,957	0.00%
2024/01/16	2.1	110.26	0	0.00	110.50	2.1	2,917	0.07%
2024/01/15	17	109.09	16	108.56	109.50	1	2,855	0.03%
2024/01/11	0	0.00	6	104.00	103.50	-6	2,768	-0.22%
2024/01/10	1	103.50	0	0.00	103.00	1	2,733	0.04%
2024/01/09	0	0.00	0.5	102.73	102.00	-0.5	2,767	-0.02%
2024/01/05	0	104.00	0	0.00	103.50	0	2,785	0.00%
2024/01/02	0.5	108.00	0	0.00	107.00	0.5	2,800	0.02%
2023/12/29	1	107.50	0	0.00	106.50	1	2,816	0.04%
2023/12/22	1	107.50	0	0.00	109.00	1	3,287	0.03%
2023/12/19	2	107.50	0	0.00	107.00	2	3,478	0.06%
2023/12/18	5	111.10	1	113.50	109.50	4	3,460	0.12%
2023/12/15	5	111.00	0	0.00	109.00	5	3,407	0.15%
2023/12/14	0	0.00	3	109.00	109.00	-3	3,411	-0.09%
2023/12/12	11	113.73	0	0.00	112.50	11	3,422	0.32%
2023/12/11	0	0.00	4	115.00	111.50	-4	3,355	-0.12%
2023/12/08	0	0.00	2	112.00	111.50	-2	3,283	-0.06%
2023/12/07	5	115.80	1.1	115.83	112.00	3.9	3,275	0.12%
2023/12/06	2	112.25	2.1	113.04	112.00	-0.1	3,155	0.00%
2023/12/05	7	111.57	0	0.00	113.00	7	3,085	0.23%
2023/12/04	3	107.00	0	0.00	107.00	3	2,962	0.10%
2023/11/28	2	106.75	0	0.00	106.50	2	2,918	0.07%
2023/11/27	3	108.83	0	0.00	106.50	3	2,943	0.10%
2023/11/24	1	113.00	2	112.75	111.00	-1	2,952	-0.03%
2023/11/23	0	109.50	0	0.00	108.50	0	2,849	0.00%
2023/11/22	1	111.00	0	0.00	110.50	1	2,828	0.04%
2023/11/21	1	113.00	0	0.00	111.50	1	2,802	0.04%
2023/11/20	0	110.00	0	0.00	113.50	0	2,754	0.00%
2023/11/17	0	0.00	0.1	111.50	111.50	-0.1	2,700	0.00%
2023/11/16	0	110.00	0	0.00	112.00	0	2,674	0.00%
2023/11/14	0	0.00	2	110.75	110.50	-2	2,580	-0.08%
2023/11/13	0	0.00	2.1	110.51	110.50	-2.1	2,566	-0.08%
2023/11/10	4.1	106.13	3	109.00	109.50	1.1	2,500	0.04%
2023/11/09	0.1	107.50	0	0.00	108.50	0.1	2,421	0.00%
2023/11/08	2	112.00	1	112.00	110.50	1	2,407	0.04%
2023/11/07	1	111.00	8	110.94	111.50	-7	2,359	-0.30%
2023/11/03	7	109.00	1	108.50	108.00	6	2,251	0.27%
2023/11/02	1	105.00	1.1	106.56	107.00	-0.1	2,249	-0.01%
2023/10/31	0	0.00	1	99.10	99.10	-1	2,149	-0.05%
2023/10/24	1	98.80	0	0.00	98.50	1	2,164	0.05%
2023/10/17	0.1	99.54	0	0.00	98.20	0.1	2,314	0.00%
2023/10/13	0	0.00	5	103.00	103.00	-5	2,405	-0.21%
2023/10/11	0.1	105.00	0	0.00	103.00	0.1	2,552	0.00%
2023/10/05	1	106.50	0	0.00	106.00	1	2,599	0.04%
2023/10/03	0.1	108.50	0	0.00	106.00	0.1	2,645	0.00%
2023/10/02	2	109.25	0	0.00	108.00	2	2,644	0.08%
2023/09/28	1	109.50	1	108.50	110.50	0	2,629	0.00%
2023/09/27	3	106.17	3.1	107.00	105.50	-0.1	2,588	0.00%
2023/09/26	1	106.00	3.3	105.55	106.00	-2.3	2,837	-0.08%
2023/09/21	1	94.80	0	0.00	94.20	1	2,926	0.03%
2023/09/20	1	96.40	0	0.00	96.20	1	2,925	0.03%
2023/09/15	0	0.00	1	98.60	99.40	-1	2,918	-0.03%
2023/09/13	1	94.50	0	0.00	94.00	1	2,987	0.03%
2023/09/05	1	100.50	0	0.00	100.50	1	3,224	0.03%
2023/09/01	0	0.00	0	101.00	98.60	0	3,354	0.00%
2023/08/31	0	0.00	1	103.00	102.00	-1	3,403	-0.03%
2023/08/30	13	99.87	10	99.75	100.00	3	3,522	0.09%
2023/08/28	0.1	93.20	0	0.00	92.20	0.1	3,705	0.00%
2023/08/24	0.1	93.20	0	0.00	93.00	0.1	3,780	0.00%
2023/08/22	0.4	94.20	2	93.70	93.40	-1.6	3,841	-0.04%
2023/08/21	1	95.20	0	0.00	94.90	1	3,894	0.03%
2023/08/17	0	0.00	1	94.40	97.50	-1	4,039	-0.02%
2023/08/16	2	92.70	0	0.00	92.70	2	4,105	0.05%
2023/08/14	0	0.00	1	92.60	92.20	-1	4,222	-0.02%
2023/08/11	0.2	96.31	0	0.00	95.70	0.2	4,232	0.01%
2023/08/10	1	101.00	0	0.00	100.00	1	4,260	0.02%
2023/08/09	0.1	103.50	0	0.00	103.00	0.1	4,375	0.00%
2023/08/07	0	0.00	1	104.00	104.00	-1	4,557	-0.02%
2023/08/04	1	100.50	1	101.50	103.00	0	4,842	0.00%
2023/08/02	1	102.50	0	0.00	100.50	1	4,968	0.02%
2023/07/31	1.1	103.09	1	105.49	104.50	0.1	5,217	0.00%
2023/07/27	1	100.50	1	102.50	102.50	0	5,576	0.00%
2023/07/26	0.3	103.00	0	0.00	101.00	0.3	5,829	0.00%
2023/07/24	1.2	100.86	16	102.00	103.00	-14.8	6,090	-0.24%
2023/07/21	1	104.00	1	103.00	103.50	0	6,216	0.00%
2023/07/20	0	0.00	3	109.00	109.00	-3	6,434	-0.05%
2023/07/19	1	106.00	1	108.00	107.00	0	6,610	0.00%
2023/07/18	10	115.50	0	0.00	110.00	10	6,777	0.15%
2023/07/17	9	114.22	1	114.50	115.00	8	6,991	0.11%
2023/07/13	6.1	114.38	4	112.13	111.50	2.1	7,951	0.03%
2023/07/12	2	116.25	2	117.49	115.50	0	8,180	0.00%
2023/07/11	0	0.00	2	116.00	116.00	-2	8,400	-0.02%
2023/07/10	2	117.50	0	0.00	118.00	2	8,669	0.02%
2023/07/07	3	117.17	6	117.59	116.50	-3	9,016	-0.03%
2023/07/06	2	120.50	3	120.83	119.50	-1	9,275	-0.01%
2023/07/05	5	125.50	3	122.00	122.00	2	9,261	0.02%
2023/07/04	4	126.63	8	127.19	127.50	-4	9,148	-0.04%
2023/07/03	1	116.00	2.2	118.64	120.00	-1.2	8,746	-0.01%
2023/06/30	8	117.38	5.1	118.39	117.50	2.9	8,684	0.03%
2023/06/29	7	115.50	1	112.50	115.50	6	8,605	0.07%
2023/06/28	0	110.25	0	0.00	110.50	0	8,562	0.00%
2023/06/27	0	0.00	1	109.50	109.00	-1	8,591	-0.01%
2023/06/21	1	114.00	3	115.00	114.00	-2	8,775	-0.02%
2023/06/20	3	114.67	3	115.17	115.00	0	8,777	0.00%
2023/06/19	4	114.88	0.1	114.50	114.00	3.9	8,761	0.04%
2023/06/16	1	112.50	6	115.00	112.50	-5	8,772	-0.06%
2023/06/14	3	111.00	0.1	112.00	109.50	3	8,652	0.03%
2023/06/13	0	110.00	1	110.00	110.00	-1	8,637	-0.01%
2023/06/12	0.1	111.60	0	0.00	110.50	0.1	8,625	0.00%
2023/06/09	0	112.00	0	0.00	112.00	0	8,596	0.00%
2023/06/08	2	113.51	0	0.00	112.00	2	8,582	0.02%
2023/06/07	0	0.00	0	119.00	118.00	0	8,569	0.00%
2023/06/06	1	116.50	4	115.75	117.50	-3	8,597	-0.03%
2023/06/05	2	119.50	1	119.01	117.50	1	8,620	0.01%
2023/06/02	2	117.00	1.1	115.01	115.00	0.9	8,593	0.01%
2023/05/31	0	107.50	0	0.00	110.00	0	8,374	0.00%
2023/05/30	0	106.50	0.1	107.00	107.00	-0.1	8,362	0.00%
2023/05/26	0	0.00	1	108.00	107.00	-1	8,391	-0.01%
2023/05/25	1	110.50	0	0.00	109.50	1	8,386	0.01%
2023/05/24	0	0.00	1	112.50	113.00	-1	8,370	-0.01%
2023/05/23	1	116.00	1.1	113.00	113.50	-0.1	8,407	0.00%
2023/05/19	3	107.34	0	0.00	106.50	3	8,335	0.04%
2023/05/16	0	106.50	2	107.00	106.00	-2	8,513	-0.02%
2023/05/15	0	106.00	0	0.00	106.50	0	8,690	0.00%
2023/05/12	0	0.00	1	110.00	112.00	-1	8,774	-0.01%
2023/05/11	0	113.50	5	113.70	110.50	-5	8,722	-0.06%
2023/05/10	5	121.79	5	119.80	117.50	0	8,558	0.00%
2023/05/09	1	116.50	1	115.50	116.00	0	8,296	0.00%
2023/05/08	10.1	122.55	1	119.00	119.00	9.1	8,181	0.11%
2023/05/05	2	116.50	3	117.83	117.00	-1	8,074	-0.01%
2023/05/04	3	119.50	1.6	118.75	119.00	1.4	8,043	0.02%
2023/05/03	3	118.17	3	117.67	117.00	0	7,865	0.00%
2023/05/02	2.3	116.00	6	116.33	120.00	-3.8	7,825	-0.05%
2023/04/28	3	114.00	3	112.33	112.00	0	7,595	0.00%
2023/04/27	4	105.75	3	107.33	107.00	1	7,429	0.01%
2023/04/26	8	110.68	9	108.00	108.00	-1	7,325	-0.01%
2023/04/25	4	112.50	2	111.50	108.50	2	7,193	0.03%
2023/04/24	4	112.00	3.2	112.10	110.50	0.9	6,926	0.01%
2023/04/21	1.2	111.48	2	110.00	109.00	-0.9	6,817	-0.01%
2023/04/20	6.1	116.98	9	115.00	113.50	-3	6,671	-0.04%
2023/04/19	11.1	116.26	10	118.00	118.50	1.1	6,495	0.02%
2023/04/18	13	117.04	23	117.80	121.00	-10	5,976	-0.17%
2023/04/17	0.1	109.00	1	110.00	110.00	-1	5,638	-0.02%
2023/04/14	2	108.25	5	106.90	105.00	-3	5,814	-0.05%
2023/04/13	8	104.75	11.5	104.38	104.50	-3.5	5,720	-0.06%
2023/04/12	26.1	102.92	16.1	103.37	103.00	10	5,526	0.18%
2023/04/11	3	93.23	12	93.11	97.50	-9	5,297	-0.17%
2023/04/10	2	90.10	1.1	90.00	90.50	0.9	5,192	0.02%
2023/04/07	0	0.00	2	88.90	89.10	-2	5,454	-0.04%
2023/04/06	0	0.00	1	87.50	89.00	-1	5,655	-0.02%
2023/03/31	4	89.43	2.1	88.06	88.20	1.9	5,771	0.03%
2023/03/30	3	89.80	2.3	89.55	89.00	0.7	5,965	0.01%
2023/03/29	0	0.00	1	87.40	87.90	-1	6,163	-0.02%
2023/03/28	6.1	86.35	5	88.22	87.00	1.1	6,340	0.02%
2023/03/27	11.2	90.14	10	89.47	88.40	1.2	6,384	0.02%
2023/03/23	4	87.70	8	87.60	88.30	-4	6,606	-0.06%
2023/03/22	8	87.48	0	0.00	86.80	8	6,779	0.12%
2023/03/21	5	87.76	11	87.95	88.20	-6	6,859	-0.09%
2023/03/17	0	0.00	4	83.90	84.00	-4	6,860	-0.06%
2023/03/16	1	83.00	0	0.00	82.60	1	6,882	0.01%
2023/03/15	4	85.50	0	0.00	84.50	4	6,890	0.06%
2023/03/14	6	85.68	4	84.45	84.40	2	6,946	0.03%
2023/03/13	2	84.05	2	84.80	85.10	0	6,998	0.00%
2023/03/10	3	85.33	2	84.00	84.10	1	7,038	0.01%
2023/03/09	4	91.00	0	0.00	87.30	4	6,984	0.06%
2023/03/08	8	89.64	15	89.01	88.60	-7	6,896	-0.10%
2023/03/07	3	90.00	10.2	89.62	89.60	-7.2	6,809	-0.11%
2023/03/06	5	86.78	0	0.00	86.70	5	6,674	0.07%
2023/03/02	3	85.67	4	85.05	84.30	-1	6,638	-0.02%
2023/03/01	3	86.77	18	86.21	85.90	-15	6,615	-0.23%
2023/02/24	0	0.00	1	87.20	87.00	-1	6,593	-0.02%
2023/02/23	5.1	87.32	2	88.00	88.60	3.1	6,519	0.05%
2023/02/22	5	86.54	1	86.10	86.00	4	6,480	0.06%
2023/02/21	2	87.85	18	88.53	87.20	-16	6,431	-0.25%
2023/02/20	3	89.70	6	89.20	89.20	-3	6,358	-0.05%
2023/02/17	9	89.34	25	89.68	89.80	-16	6,281	-0.25%
2023/02/16	15	90.51	9	89.48	88.70	6	6,218	0.10%
2023/02/15	18	89.02	2	89.50	89.20	16	6,087	0.26%
2023/02/14	4	87.08	13	88.48	86.70	-9	5,931	-0.15%
2023/02/13	15	89.00	11	88.92	87.50	4	5,860	0.07%
2023/02/10	30	86.83	3	86.27	86.50	27	5,610	0.48%
2023/02/09	2.1	83.34	0	0.00	82.60	2.1	5,385	0.04%
2023/02/07	3	80.90	0	0.00	81.20	3	5,317	0.06%
2023/02/06	8	81.59	0	0.00	82.20	8	5,280	0.15%
2023/02/01	2	87.35	1	88.00	87.10	1	5,090	0.02%
2023/01/31	3	87.17	0	87.00	87.00	3	5,030	0.06%
2023/01/17	0	0.00	2	82.40	82.90	-2	4,882	-0.04%
2023/01/12	0	0.00	1	81.70	81.90	-1	4,789	-0.02%
2023/01/11	11	82.60	10	83.10	81.70	1	4,760	0.02%
2023/01/10	1	82.50	1	81.80	80.90	0	4,674	0.00%
2023/01/09	5	83.60	4	83.25	84.00	1	4,576	0.02%
2023/01/06	1	84.80	4	86.00	84.50	-3	4,466	-0.07%
2023/01/05	1	90.80	1	90.30	88.10	0	4,346	0.00%
2023/01/04	10	93.44	10.1	93.21	90.50	-0.1	4,210	0.00%
2023/01/03	4	88.63	3	89.33	90.40	1	3,741	0.03%
2022/12/30	2	87.70	1	87.40	84.90	1	3,571	0.03%
2022/12/29	4.1	85.92	4	85.90	85.70	0.1	3,450	0.00%
2022/12/28	10	89.02	12	89.22	88.90	-2	3,278	-0.06%
2022/12/27	27	88.22	27.5	88.82	87.70	-0.5	3,061	-0.02%
2022/12/26	23	85.54	23	84.83	85.60	0	2,739	0.00%
2022/12/23	2	83.75	1.1	82.76	82.90	0.9	2,509	0.04%
2022/12/22	17	84.27	22	81.34	82.40	-5	2,370	-0.21%
2022/12/21	22	82.51	23	82.66	82.30	-1	2,151	-0.05%
2022/12/20	30	79.51	36.2	79.15	78.00	-6.2	1,885	-0.33%
2022/12/19	6	76.00	6	77.20	75.70	0	1,684	0.00%
2022/12/16	20	80.66	6	78.10	76.70	14	1,606	0.87%
2022/12/15	14.5	80.71	14	81.23	79.50	0.5	1,442	0.03%
2022/12/14	6	80.40	6.5	81.22	81.40	-0.5	1,150	-0.04%
2022/12/13	0	0.00	1	73.80	74.00	-1	944	-0.11%
2022/12/12	0	0.00	0	70.90	70.90	0	839	0.00%
2022/12/09	1	70.50	1	71.30	69.20	0	796	0.00%
2022/12/08	0	0.00	2	68.90	69.90	-2	755	-0.26%
2022/12/06	5	71.81	5	70.98	70.80	0	691	0.00%
2022/12/05	3	69.97	2	68.95	69.00	1	621	0.16%
2022/12/02	2	67.25	0	0.00	70.20	2	553	0.36%
2022/11/21	0.6	61.40	0	0.00	61.80	0.6	494	0.12%
2022/11/11	0.5	61.20	0	0.00	60.90	0.5	527	0.10%
2022/10/28	0	0.00	0.5	60.40	60.40	-0.5	546	-0.09%
2022/10/19	0	0.00	0.5	63.00	62.80	-0.5	541	-0.09%
2022/10/17	1	57.60	0	0.00	59.40	1	546	0.18%
2022/10/13	0	58.62	0	0.00	57.20	0	559	0.00%
2022/10/12	0	62.40	0	0.00	61.90	0	556	0.00%
2022/10/11	0.1	65.00	0	0.00	64.40	0.1	567	0.02%
2022/09/19	0	70.70	0	0.00	70.10	0	897	0.00%
2022/09/07	0	75.20	0	0.00	74.50	0	979	0.00%
2022/09/05	1	78.20	1	77.40	77.30	0	1,002	0.00%
2022/09/02	0	78.30	0	0.00	78.20	0	1,016	0.00%
2022/09/01	0	78.60	0	0.00	78.30	0	1,042	0.00%
2022/08/29	0	0.00	0.1	78.60	78.00	-0.1	1,080	0.00%
2022/08/17	0	0.00	2	84.50	84.60	-2	1,072	-0.19%
2022/08/16	0	0.00	3	84.80	84.70	-3	1,087	-0.28%
2022/08/10	0	78.90	0	0.00	78.70	0	1,079	0.00%
2022/08/08	0	78.25	0	0.00	78.20	0	1,104	0.00%
2022/08/04	1	77.90	0	0.00	77.80	1	1,177	0.08%
2022/08/02	0	78.80	0	0.00	78.70	0	1,190	0.00%
2022/07/29	0	0.00	1	82.00	81.40	-1	1,221	-0.08%
2022/07/22	1	81.10	0	0.00	80.80	1	1,349	0.07%
2022/07/21	0	0.00	1	80.30	80.20	-1	1,392	-0.07%
2022/07/19	6	79.20	7	78.97	79.60	-1	1,505	-0.07%
2022/07/14	2	78.80	2	76.80	78.80	0	1,703	0.00%
2022/07/13	2.6	81.62	0	0.00	81.50	2.6	1,707	0.15%
2022/07/12	1	85.50	0	0.00	81.20	1	1,740	0.06%
2022/07/07	0	88.60	0	0.00	89.00	0	1,696	0.00%
2022/07/01	2	90.35	0	0.00	90.30	2	1,643	0.12%
2022/06/27	1	97.00	1.1	94.85	95.80	-0.1	1,501	-0.01%
2022/06/24	2	95.34	3	95.37	95.60	-1	1,470	-0.07%
2022/06/22	0	0.00	0.1	92.20	92.00	-0.1	1,426	0.00%
2022/06/16	1	93.00	0	0.00	92.10	1	1,390	0.07%
2022/06/15	1	95.89	1	93.70	93.70	0	1,384	0.00%
2022/06/13	0	0.00	2	92.50	92.60	-2	1,357	-0.15%
2022/06/10	0	96.10	3	96.83	95.50	-3	1,343	-0.22%
2022/06/09	2	96.75	0	0.00	96.90	2	1,315	0.15%
2022/06/07	0	0.00	2	92.60	92.10	-2	1,261	-0.16%
2022/06/06	1	92.50	0	0.00	92.40	1	1,266	0.08%
2022/06/01	2.1	94.65	0	0.00	94.20	2.1	1,266	0.17%
2022/05/26	0	0.00	1	91.20	90.60	-1	1,254	-0.08%
2022/05/25	0	0.00	1	91.80	91.30	-1	1,246	-0.08%
2022/05/24	3	93.27	0	0.00	91.50	3	1,236	0.24%
2022/05/19	0	0.00	1	91.50	92.20	-1	1,201	-0.08%
2022/05/18	1	94.50	2	92.35	94.40	-1	1,190	-0.08%
2022/05/17	1	90.90	0	0.00	90.90	1	1,169	0.09%
2022/05/16	1	90.10	4	91.25	90.10	-3	1,162	-0.26%
2022/05/13	1	90.23	4	90.65	91.20	-3	1,145	-0.26%
2022/05/12	0	96.00	0	0.00	95.10	0	1,075	0.00%
2022/05/11	0	97.20	0	0.00	94.90	0	1,070	0.00%
2022/05/09	0	0.00	1	97.10	95.90	-1	1,050	-0.10%
2022/05/06	1	101.00	0	0.00	99.00	1	1,034	0.10%
2022/05/05	0.1	104.50	0	0.00	103.50	0.1	1,010	0.01%
2022/05/03	0	106.00	0	0.00	104.50	0	985	0.00%
2022/04/29	0	111.07	0	0.00	110.50	0	953	0.00%
2022/04/28	1	115.06	0	0.00	115.00	1	914	0.11%
2022/04/27	0	116.50	1	121.00	121.00	-1	887	-0.11%
2022/04/26	2	122.50	0	122.00	122.00	2	839	0.23%
2022/04/25	1	118.50	4.1	118.78	119.00	-3.1	758	-0.41%
2022/04/22	0	120.00	12	117.92	122.00	-12	704	-1.70%
2022/04/21	9	124.77	4	121.50	122.50	5	650	0.77%
2022/04/20	2	109.49	1	117.50	117.50	1	531	0.19%
2022/04/19	0	0.00	2	105.75	107.00	-2	471	-0.42%
2022/04/18	1	103.50	2	105.50	106.00	-1	447	-0.22%
2022/04/14	0	98.40	0	0.00	98.00	0	479	0.00%
2022/03/31	3	99.97	0	0.00	99.00	3	496	0.60%
2022/03/30	0.1	96.50	0	0.00	99.20	0.1	505	0.02%
2022/03/28	0	0.00	6	101.00	101.00	-6	534	-1.12%
2022/03/25	0	0.00	1	100.00	99.50	-1	556	-0.18%
2022/03/24	1	99.90	0	0.00	100.50	1	579	0.17%
2022/03/08	1	95.30	0	0.00	93.50	1	755	0.13%
2022/02/24	1	95.40	0	0.00	94.20	1	801	0.12%
2022/02/07	1	102.00	0	0.00	101.50	1	930	0.11%
2022/01/25	0	0.00	0.1	102.00	101.50	-0.1	930	-0.01%
2022/01/11	0.1	108.50	1	107.50	107.50	-1	975	-0.10%
2022/01/07	0	0.00	5	108.50	111.50	-5	929	-0.54%
2021/12/29	0	0.00	1	105.50	105.50	-1	933	-0.11%
2021/12/24	4	106.00	0	0.00	105.00	4	928	0.43%
2021/12/23	1	109.50	0	0.00	108.00	1	918	0.11%
2021/12/22	0	0.00	20	111.60	111.00	-20	907	-2.20%
2021/12/21	1	112.46	4	113.00	113.50	-3	886	-0.34%
2021/12/20	2	109.00	1	108.50	108.00	1	855	0.12%
2021/12/14	2	105.50	0	0.00	104.50	2	795	0.25%
2021/12/13	6	109.50	0	0.00	113.00	6	760	0.79%
2021/12/10	0	0.00	1	106.00	106.00	-1	698	-0.14%
2021/12/06	0	0.00	1	93.00	92.10	-1	638	-0.16%
2021/12/03	1	93.90	0	0.00	93.40	1	634	0.16%
2021/12/02	0	90.00	2	90.00	90.00	-2	623	-0.32%
2021/11/29	1	90.80	0	0.00	92.60	1	604	0.17%
2021/11/26	9	94.85	0	0.00	92.60	9	584	1.54%
2021/11/25	6	98.58	0	0.00	98.60	6	553	1.08%
2021/11/24	1	101.00	0	0.00	100.00	1	544	0.18%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%
2021/11/22	3	102.00	1	102.00	100.00	2	532	0.38%