森崴能源 (6806)-元大-豐原站前券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
2,521張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	129.38	2	129.01	129.50	-2	8,960	-0.02%
2024/05/06	0	131.62	0	0.00	131.00	0	8,936	0.00%
2024/05/03	5	132.00	7	134.50	131.50	-2	8,934	-0.02%
2024/05/02	0	0.00	1	134.50	133.50	-1	8,944	-0.01%
2024/04/30	1.1	134.40	2	133.52	134.50	-1	8,979	-0.01%
2024/04/29	3.3	132.88	10	133.10	133.00	-6.7	9,082	-0.07%
2024/04/26	0.1	140.23	0.1	141.43	138.00	0	9,033	0.00%
2024/04/25	0	140.00	1	140.00	138.00	-1	9,010	-0.01%
2024/04/24	1	139.01	2.1	139.55	139.00	-1.1	9,015	-0.01%
2024/04/23	5	138.61	3.2	138.59	138.00	1.8	9,025	0.02%
2024/04/22	0.2	144.25	3	143.00	141.00	-2.8	9,027	-0.03%
2024/04/19	11.1	148.48	8	148.31	146.50	3.1	9,071	0.03%
2024/04/18	17	153.15	13.1	153.34	155.00	3.9	8,940	0.04%
2024/04/17	7.3	151.22	11	152.05	150.00	-3.7	8,826	-0.04%
2024/04/16	11	148.76	3	149.50	145.00	8	8,690	0.09%
2024/04/15	2	147.75	0	0.00	148.00	2	8,558	0.02%
2024/04/12	3.4	148.08	3	149.50	150.00	0.4	8,486	0.00%
2024/04/11	7	153.66	5.7	155.24	149.00	1.3	8,392	0.02%
2024/04/10	3.1	152.41	3.7	153.96	157.00	-0.6	8,068	-0.01%
2024/04/09	0.2	154.03	7.2	153.14	151.50	-7	7,908	-0.09%
2024/04/08	2	150.75	3	151.00	151.00	-1	7,829	-0.01%
2024/04/03	7	150.43	7	150.86	151.00	0	7,773	0.00%
2024/04/02	1	147.00	0.2	147.00	148.00	0.8	7,716	0.01%
2024/04/01	4	148.38	4	149.50	147.50	0	7,683	0.00%
2024/03/29	1.1	143.55	0	145.50	144.00	1.1	7,584	0.01%
2024/03/28	3	146.00	3	144.17	144.00	0	7,547	0.00%
2024/03/27	4	146.50	2.2	144.52	144.50	1.8	7,500	0.02%
2024/03/26	6.1	152.78	6	150.42	149.50	0.1	7,402	0.00%
2024/03/25	12.2	152.43	10	151.80	151.00	2.2	7,180	0.03%
2024/03/22	12.3	145.41	23	145.13	147.00	-10.7	6,905	-0.16%
2024/03/21	4	143.75	2	142.00	139.50	2	6,732	0.03%
2024/03/20	16	141.97	0	140.50	137.50	16	6,634	0.24%
2024/03/19	1.1	142.59	1	140.00	140.50	0.1	6,616	0.00%
2024/03/18	4	140.13	2.1	141.62	141.00	1.9	6,604	0.03%
2024/03/15	2	138.25	2	138.25	138.00	0	6,607	0.00%
2024/03/14	0	0.00	2.1	137.07	140.50	-2.1	6,607	-0.03%
2024/03/13	20	142.95	16.1	142.88	140.00	3.9	6,533	0.06%
2024/03/12	5	139.30	5.3	140.67	141.00	-0.3	6,441	0.00%
2024/03/11	4.2	141.39	3.1	142.53	138.50	1.1	6,324	0.02%
2024/03/08	6.1	149.81	8	150.44	146.50	-1.9	6,312	-0.03%
2024/03/07	10.1	155.95	7.8	157.15	158.00	2.3	6,070	0.04%
2024/03/06	9.3	158.61	5.1	159.08	156.50	4.2	5,886	0.07%
2024/03/05	18	158.95	15	160.50	158.50	3	5,803	0.05%
2024/03/04	12.2	151.01	13	153.92	156.00	-0.8	5,500	-0.02%
2024/03/01	14.7	151.48	27.1	152.24	151.00	-12.5	5,234	-0.24%
2024/02/29	14.1	146.55	34.1	150.98	152.50	-20	4,839	-0.41%
2024/02/27	11.1	139.27	12.1	139.54	139.00	-1	4,511	-0.02%
2024/02/26	12.1	130.74	42.8	134.29	133.50	-30.7	4,068	-0.75%
2024/02/23	5	126.20	4	123.88	124.00	1	3,535	0.03%
2024/02/22	3.2	125.03	2	125.00	123.50	1.2	3,447	0.04%
2024/02/21	7	125.86	3	125.67	126.00	4	3,412	0.12%
2024/02/20	14	123.14	8.6	123.59	124.00	5.4	3,230	0.17%
2024/02/19	14.2	121.06	33	123.32	123.50	-18.8	3,143	-0.60%
2024/02/16	16.1	116.58	37	116.50	116.50	-20.9	2,869	-0.73%
2024/02/15	2.3	109.22	0	0.00	108.00	2.3	2,705	0.08%
2024/02/05	3	110.00	0	0.00	109.50	3	2,730	0.11%
2024/02/02	7	111.71	8.1	110.76	110.50	-1.1	2,809	-0.04%
2024/02/01	1	110.50	2	111.50	111.50	-1	2,806	-0.04%
2024/01/31	1.1	110.03	1	111.00	110.00	0.1	2,886	0.00%
2024/01/30	0	0.00	1.4	110.00	110.50	-1.4	2,953	-0.05%
2024/01/26	0.1	111.30	0	0.00	110.00	0.1	3,073	0.00%
2024/01/24	4	112.50	0	0.00	111.50	4	3,127	0.13%
2024/01/23	4.3	111.41	12	112.50	114.00	-7.7	3,132	-0.25%
2024/01/22	2	109.00	0.2	109.00	108.50	1.9	3,011	0.06%
2024/01/19	1	104.50	1	104.00	104.50	0	2,979	0.00%
2024/01/18	1.1	105.04	0	0.00	105.00	1.1	2,973	0.04%
2024/01/17	20	108.38	0	0.00	107.00	20	2,957	0.68%
2024/01/16	17	111.32	6	110.50	110.50	11	2,917	0.38%
2024/01/15	7	107.57	9.2	109.56	109.50	-2.2	2,855	-0.08%
2024/01/12	0	0.00	1	104.50	103.50	-1	2,760	-0.04%
2024/01/11	2.2	103.64	0	0.00	103.50	2.2	2,768	0.08%
2024/01/09	0.1	103.00	2	102.00	102.00	-2	2,767	-0.07%
2024/01/08	1	103.50	0	0.00	104.00	1	2,772	0.04%
2024/01/05	0	0.00	5	103.50	103.50	-5	2,785	-0.18%
2024/01/04	1	105.01	0	0.00	103.00	1	2,789	0.04%
2024/01/03	1	107.00	0	0.00	107.00	1	2,799	0.04%
2024/01/02	0	0.00	0.2	108.00	107.00	-0.2	2,800	-0.01%
2023/12/26	0.3	108.00	0	0.00	109.00	0.3	2,947	0.01%
2023/12/15	0.1	109.50	1	109.50	109.00	-1	3,407	-0.03%
2023/12/14	1.1	109.47	3	109.17	109.00	-1.9	3,411	-0.06%
2023/12/13	1	111.50	1	111.00	110.00	0	3,433	0.00%
2023/12/12	2	113.00	4	113.25	112.50	-2	3,422	-0.06%
2023/12/11	8	112.19	9.3	112.05	111.50	-1.3	3,355	-0.04%
2023/12/08	7.1	112.13	0	112.50	111.50	7.1	3,283	0.21%
2023/12/07	4.3	112.88	2	114.75	112.00	2.3	3,275	0.07%
2023/12/06	1	113.00	0.2	112.50	112.00	0.8	3,155	0.03%
2023/12/05	4	111.13	6	112.92	113.00	-2	3,085	-0.06%
2023/12/04	3	107.50	0	0.00	107.00	3	2,962	0.10%
2023/12/01	0	0.00	2.1	106.55	106.50	-2.1	2,955	-0.07%
2023/11/30	0.2	107.50	0	0.00	109.00	0.2	2,950	0.01%
2023/11/29	1	106.00	0	106.50	106.00	1	2,925	0.03%
2023/11/28	0	0.00	2	107.00	106.50	-2	2,918	-0.07%
2023/11/27	1	107.02	0	0.00	106.50	1	2,943	0.03%
2023/11/24	5	112.20	2	112.50	111.00	3	2,952	0.10%
2023/11/21	3	113.33	2	112.50	111.50	1	2,802	0.04%
2023/11/20	2	110.52	5	112.70	113.50	-3	2,754	-0.11%
2023/11/17	0	0.00	2	111.50	111.50	-2	2,700	-0.07%
2023/11/16	1	112.00	1	111.00	112.00	0	2,674	0.00%
2023/11/15	1	111.00	0	0.00	111.00	1	2,630	0.04%
2023/11/14	3	110.83	0	0.00	110.50	3	2,580	0.12%
2023/11/13	4	112.25	7.2	110.64	110.50	-3.2	2,566	-0.12%
2023/11/10	3	109.33	1	109.50	109.50	2	2,500	0.08%
2023/11/09	1.2	107.25	2	108.00	108.50	-0.8	2,421	-0.03%
2023/11/08	0.2	111.97	16	110.50	110.50	-15.8	2,407	-0.66%
2023/11/07	2	111.25	0	0.00	111.50	2	2,359	0.08%
2023/11/06	3	108.67	1	109.50	109.00	2	2,298	0.09%
2023/11/03	0	107.50	1.1	107.47	108.00	-1	2,251	-0.05%
2023/11/02	1	107.50	6	105.42	107.00	-5	2,249	-0.22%
2023/10/31	1	102.98	1	102.50	99.10	0	2,149	0.00%
2023/10/30	7	100.50	1	99.50	99.50	6	2,116	0.28%
2023/10/27	0	98.50	0	0.00	98.00	0	2,134	0.00%
2023/10/25	0.1	99.50	0	0.00	100.00	0.1	2,161	0.00%
2023/10/24	0.1	98.00	0	0.00	98.50	0.1	2,164	0.00%
2023/10/23	5	98.40	3	98.73	98.60	2	2,192	0.09%
2023/10/20	0	0.00	2	95.20	95.10	-2	2,207	-0.09%
2023/10/19	0	96.40	0	0.00	96.20	0	2,237	0.00%
2023/10/17	2.1	98.82	1	100.50	98.20	1.1	2,314	0.05%
2023/10/16	17	102.74	4	103.00	102.00	13	2,351	0.55%
2023/10/13	4	103.00	2.1	102.74	103.00	1.9	2,405	0.08%
2023/10/12	1.1	104.03	0	0.00	104.00	1.1	2,469	0.04%
2023/10/11	3	106.67	3.1	105.00	103.00	-0.1	2,552	-0.01%
2023/10/06	0	0.00	1	105.50	107.00	-1	2,572	-0.04%
2023/10/04	5	104.00	4	105.00	105.00	1	2,620	0.04%
2023/10/03	1	110.00	0	0.00	106.00	1	2,645	0.04%
2023/10/02	0	108.00	4	108.75	108.00	-4	2,644	-0.15%
2023/09/28	18.1	109.28	5	109.60	110.50	13.1	2,629	0.50%
2023/09/27	5	108.49	7	106.36	105.50	-2	2,588	-0.08%
2023/09/26	3	105.17	12	104.08	106.00	-9	2,837	-0.32%
2023/09/25	1	99.00	4	98.68	99.50	-3	2,743	-0.11%
2023/09/22	4	94.50	0	0.00	95.30	4	2,864	0.14%
2023/09/21	1	95.50	0	0.00	94.20	1	2,926	0.03%
2023/09/19	2	99.95	0	0.00	97.30	2	2,947	0.07%
2023/09/18	17	100.56	11	101.27	100.00	6	2,949	0.20%
2023/09/15	1	96.90	3	98.73	99.40	-2	2,918	-0.07%
2023/09/14	0	95.50	0	0.00	95.30	0	2,939	0.00%
2023/09/13	2	94.10	0	0.00	94.00	2	2,987	0.07%
2023/09/12	1	94.54	0.1	94.60	94.00	0.9	3,103	0.03%
2023/09/07	2	99.35	0	0.00	99.00	2	3,147	0.06%
2023/09/05	1	100.50	2	101.25	100.50	-1	3,224	-0.03%
2023/09/01	1	99.30	3	100.00	98.60	-2	3,354	-0.06%
2023/08/31	1	104.00	1	102.50	102.00	0	3,403	0.00%
2023/08/30	3	100.66	1	100.00	100.00	2	3,522	0.06%
2023/08/29	0	0.00	1	94.80	95.20	-1	3,669	-0.03%
2023/08/25	0	0.00	1	94.00	93.80	-1	3,738	-0.03%
2023/08/24	2	94.00	3	94.33	93.00	-1	3,780	-0.03%
2023/08/23	1	93.10	0	0.00	92.90	1	3,801	0.03%
2023/08/22	1	93.60	1	93.80	93.40	0	3,841	0.00%
2023/08/21	0	0.00	1	95.50	94.90	-1	3,894	-0.03%
2023/08/18	1.1	98.26	1	98.00	95.80	0.1	3,926	0.00%
2023/08/17	1	95.80	0	97.20	97.50	1	4,039	0.02%
2023/08/16	0	0.00	1	91.40	92.70	-1	4,105	-0.02%
2023/08/15	3	94.00	3	93.70	94.10	0	4,160	0.00%
2023/08/14	0	0.00	2	92.40	92.20	-2	4,222	-0.05%
2023/08/11	3	96.13	4	97.80	95.70	-1	4,232	-0.02%
2023/08/10	2	100.50	1	101.00	100.00	1	4,260	0.02%
2023/08/09	0	0.00	6	103.08	103.00	-6	4,375	-0.14%
2023/08/08	10	107.40	3	106.50	105.50	7	4,444	0.16%
2023/08/07	1	103.50	0	0.00	104.00	1	4,557	0.02%
2023/08/01	1	102.00	0	0.00	102.50	1	5,144	0.02%
2023/07/31	3	105.50	6	105.17	104.50	-3	5,217	-0.06%
2023/07/28	2	102.50	0	0.00	103.00	2	5,426	0.04%
2023/07/25	0	0.00	2	105.00	105.50	-2	6,000	-0.03%
2023/07/24	1	102.00	0	0.00	103.00	1	6,090	0.02%
2023/07/21	2	105.50	0	0.00	103.50	2	6,216	0.03%
2023/07/19	1	108.00	6.1	105.53	107.00	-5.1	6,610	-0.08%
2023/07/18	12	111.08	1	110.00	110.00	11	6,777	0.16%
2023/07/17	3.1	114.34	0	0.00	115.00	3.1	6,991	0.04%
2023/07/14	2.1	111.40	3	111.33	110.50	-0.9	7,564	-0.01%
2023/07/13	4	113.25	0	0.00	111.50	4	7,951	0.05%
2023/07/12	3	116.33	1	116.01	115.50	2	8,180	0.02%
2023/07/11	2	118.00	1	119.00	116.00	1	8,400	0.01%
2023/07/10	3	118.00	0	0.00	118.00	3	8,669	0.03%
2023/07/07	1	117.00	1.1	117.98	116.50	-0.1	9,016	0.00%
2023/07/06	1	122.50	8	120.19	119.50	-7	9,275	-0.08%
2023/07/05	4	128.96	6.5	126.39	122.00	-2.5	9,261	-0.03%
2023/07/04	77.5	125.96	83.7	127.18	127.50	-6.2	9,148	-0.07%
2023/07/03	0	0.00	1	118.00	120.00	-1	8,746	-0.01%
2023/06/30	6	117.58	6	118.25	117.50	0	8,684	0.00%
2023/06/29	2.1	114.60	1	115.00	115.50	1.1	8,605	0.01%
2023/06/27	1	109.00	0	0.00	109.00	1	8,591	0.01%
2023/06/26	1.1	111.52	0	0.00	111.00	1.1	8,728	0.01%
2023/06/21	2	114.00	0	0.00	114.00	2	8,775	0.02%
2023/06/20	2	114.50	0	0.00	115.00	2	8,777	0.02%
2023/06/19	0	0.00	2.7	115.19	114.00	-2.7	8,761	-0.03%
2023/06/16	3	114.17	4	114.63	112.50	-1	8,772	-0.01%
2023/06/15	1.1	112.36	1	111.00	111.00	0.1	8,673	0.00%
2023/06/14	1	109.50	2	111.00	109.50	-1	8,652	-0.01%
2023/06/13	1.1	110.50	3	110.00	110.00	-2	8,637	-0.02%
2023/06/12	0	0.00	1	111.50	110.50	-1	8,625	-0.01%
2023/06/08	4	114.13	2.1	116.55	112.00	1.9	8,582	0.02%
2023/06/07	3	118.00	3	117.50	118.00	0	8,569	0.00%
2023/06/06	1.1	115.59	2	116.00	117.50	-0.9	8,597	-0.01%
2023/06/05	7.4	118.50	5.3	119.09	117.50	2.1	8,620	0.02%
2023/06/02	7.1	114.08	19	116.13	115.00	-11.9	8,593	-0.14%
2023/06/01	4	110.00	0	0.00	108.50	4	8,395	0.05%
2023/05/30	3	107.17	0	0.00	107.00	3	8,362	0.04%
2023/05/29	1	109.00	0	0.00	108.50	1	8,339	0.01%
2023/05/26	0	0.00	1	108.50	107.00	-1	8,391	-0.01%
2023/05/25	3	112.00	0	0.00	109.50	3	8,386	0.04%
2023/05/24	0	0.00	1	112.00	113.00	-1	8,370	-0.01%
2023/05/23	7	113.71	13	113.31	113.50	-6	8,407	-0.07%
2023/05/22	3	111.83	3	111.00	112.00	0	8,357	0.00%
2023/05/19	7	109.00	4	108.00	106.50	3	8,335	0.04%
2023/05/18	9	110.22	2.1	109.14	111.00	6.9	8,407	0.08%
2023/05/16	1	109.00	5	107.50	106.00	-4	8,513	-0.05%
2023/05/15	7	105.86	2	107.00	106.50	5	8,690	0.06%
2023/05/12	3	110.00	1	109.50	112.00	2	8,774	0.02%
2023/05/11	13	112.81	9	114.72	110.50	4	8,722	0.05%
2023/05/10	9	120.78	9	119.56	117.50	0	8,558	0.00%
2023/05/09	5	115.50	7	116.14	116.00	-2	8,296	-0.02%
2023/05/08	7.3	121.14	9	120.50	119.00	-1.7	8,181	-0.02%
2023/05/05	4.6	117.39	6.2	117.97	117.00	-1.6	8,074	-0.02%
2023/05/04	32.2	118.96	25.2	118.24	119.00	7	8,043	0.09%
2023/05/03	7	117.78	5.1	117.98	117.00	1.9	7,865	0.02%
2023/05/02	7.4	117.00	12	117.08	120.00	-4.6	7,825	-0.06%
2023/04/28	8.1	110.89	4	112.50	112.00	4.1	7,595	0.05%
2023/04/26	73	107.99	75	109.16	108.00	-2	7,325	-0.03%
2023/04/25	30.1	112.38	29	108.71	108.50	1.1	7,193	0.01%
2023/04/24	7	111.50	4	112.88	110.50	3	6,926	0.04%
2023/04/21	5	110.50	3.2	110.53	109.00	1.8	6,817	0.03%
2023/04/20	20	118.18	5.5	117.81	113.50	14.6	6,671	0.22%
2023/04/19	80	119.11	82	116.36	118.50	-2	6,495	-0.03%
2023/04/18	7	116.57	16.5	114.47	121.00	-9.5	5,976	-0.16%
2023/04/17	11.3	108.19	9	109.78	110.00	2.3	5,638	0.04%
2023/04/14	5	106.00	5.8	107.34	105.00	-0.8	5,814	-0.01%
2023/04/13	7.3	104.56	7.1	104.77	104.50	0.2	5,720	0.00%
2023/04/12	20	102.97	29	103.02	103.00	-9	5,526	-0.16%
2023/04/11	6.2	95.60	31	94.93	97.50	-24.8	5,297	-0.47%
2023/04/10	0	0.00	4	89.90	90.50	-4	5,192	-0.08%
2023/04/07	0	0.00	10	89.70	89.10	-10	5,454	-0.18%
2023/03/31	12.1	88.22	2	88.75	88.20	10.1	5,771	0.18%
2023/03/30	1.1	89.03	13	89.41	89.00	-11.9	5,965	-0.20%
2023/03/29	0	88.20	1	87.30	87.90	-1	6,163	-0.02%
2023/03/27	6	89.22	3	90.13	88.40	3	6,384	0.05%
2023/03/24	0	88.60	0	0.00	88.30	0	6,384	0.00%
2023/03/22	2	88.15	0	0.00	86.80	2	6,779	0.03%
2023/03/21	1	87.50	1	88.80	88.20	0	6,859	0.00%
2023/03/20	0	0.00	1	85.00	85.80	-1	6,840	-0.01%
2023/03/16	0	84.00	0	0.00	82.60	0	6,882	0.00%
2023/03/15	1	84.90	0	0.00	84.50	1	6,890	0.01%
2023/03/13	5	83.40	0	0.00	85.10	5	6,998	0.07%
2023/03/10	0	84.50	0	0.00	84.10	0	7,038	0.00%
2023/03/09	9	89.00	4	88.30	87.30	5	6,984	0.07%
2023/03/08	3	89.13	1	89.90	88.60	2	6,896	0.03%
2023/03/07	5	89.16	16	89.84	89.60	-11	6,809	-0.16%
2023/03/06	1	86.10	2.2	86.53	86.70	-1.2	6,674	-0.02%
2023/03/03	1	85.50	1	85.70	85.20	0	6,661	0.00%
2023/03/02	4.5	85.17	2	84.30	84.30	2.5	6,638	0.04%
2023/03/01	1	86.99	1	85.90	85.90	0	6,615	0.00%
2023/02/24	7	89.53	8.2	87.73	87.00	-1.2	6,593	-0.02%
2023/02/23	6	87.08	7	88.16	88.60	-1	6,519	-0.02%
2023/02/22	2	86.05	12	85.98	86.00	-10	6,480	-0.15%
2023/02/21	16	87.73	17	87.69	87.20	-1	6,431	-0.02%
2023/02/20	10	90.19	9	90.01	89.20	1	6,358	0.02%
2023/02/17	0.1	89.30	2	89.80	89.80	-2	6,281	-0.03%
2023/02/16	16	89.97	8.5	89.86	88.70	7.5	6,218	0.12%
2023/02/15	22	88.93	13.2	89.03	89.20	8.8	6,087	0.14%
2023/02/14	6	87.38	4	86.98	86.70	2	5,931	0.03%
2023/02/13	22.2	89.08	14	88.87	87.50	8.2	5,860	0.14%
2023/02/10	13	86.52	10	86.62	86.50	3	5,610	0.05%
2023/02/07	0	0.00	1	81.20	81.20	-1	5,317	-0.02%
2023/02/06	0	0.00	1	81.90	82.20	-1	5,280	-0.02%
2023/02/03	4	81.85	0	0.00	81.10	4	5,254	0.08%
2023/02/02	2	86.90	1	88.50	85.50	1	5,161	0.02%
2023/02/01	1	87.38	9.5	87.14	87.10	-8.4	5,090	-0.17%
2023/01/31	10	86.88	3	87.10	87.00	7	5,030	0.14%
2023/01/30	2	84.30	1	84.80	84.80	1	4,904	0.02%
2023/01/17	2	82.50	1	83.40	82.90	1	4,882	0.02%
2023/01/16	3.1	81.20	5	80.12	81.40	-2	4,844	-0.04%
2023/01/13	4	81.48	3	80.47	80.40	1	4,825	0.02%
2023/01/12	0.1	82.00	1	81.90	81.90	-1	4,789	-0.02%
2023/01/11	17	81.97	4.1	82.27	81.70	12.9	4,760	0.27%
2023/01/10	2.1	81.68	14	81.56	80.90	-12	4,674	-0.26%
2023/01/09	14.1	83.95	16	84.26	84.00	-1.9	4,576	-0.04%
2023/01/06	9	86.08	21	85.18	84.50	-12	4,466	-0.27%
2023/01/05	8	90.75	9.1	88.85	88.10	-1.1	4,346	-0.03%
2023/01/04	19	93.06	20	92.10	90.50	-1	4,210	-0.02%
2023/01/03	6	88.12	5	88.90	90.40	1	3,741	0.03%
2022/12/30	1	87.84	2	86.35	84.90	-1	3,571	-0.03%
2022/12/29	34	86.33	37	86.08	85.70	-3	3,450	-0.09%
2022/12/28	10.2	89.12	11.1	89.42	88.90	-0.9	3,278	-0.03%
2022/12/27	25	88.12	23	88.58	87.70	2	3,061	0.07%
2022/12/26	40.1	84.82	42	85.47	85.60	-1.9	2,739	-0.07%
2022/12/23	16	83.33	18	83.02	82.90	-2	2,509	-0.08%
2022/12/22	23.5	81.60	19	81.78	82.40	4.5	2,370	0.19%
2022/12/21	28	82.51	35.2	82.63	82.30	-7.2	2,151	-0.33%
2022/12/20	7	79.49	13	79.66	78.00	-6	1,885	-0.32%
2022/12/19	12	76.87	11	78.24	75.70	1	1,684	0.06%
2022/12/16	27	79.21	21	79.49	76.70	6	1,606	0.37%
2022/12/15	29	81.34	22	81.75	79.50	7	1,442	0.49%
2022/12/14	7	78.67	7	80.27	81.40	0	1,150	0.00%
2022/12/13	1	74.00	1	74.60	74.00	0	944	0.00%
2022/12/09	0	0.00	3	71.00	69.20	-3	796	-0.38%
2022/12/08	0	0.00	2	70.45	69.90	-2	755	-0.26%
2022/12/07	2	68.65	0	0.00	68.50	2	722	0.28%
2022/12/06	1	70.90	1	72.30	70.80	0	691	0.00%
2022/12/05	5	69.66	0	0.00	69.00	5	621	0.81%
2022/12/02	3	68.57	5	68.40	70.20	-2	553	-0.36%
2022/11/30	0	0.00	0.3	62.90	63.70	-0.3	486	-0.06%
2022/11/29	1	61.50	0	0.00	61.50	1	470	0.21%
2022/11/22	1	60.60	0	0.00	60.90	1	474	0.21%
2022/11/17	1	61.50	0	0.00	61.50	1	516	0.19%
2022/11/11	0.1	61.90	0	0.00	60.90	0.1	527	0.02%
2022/11/10	1	63.50	0	0.00	63.30	1	515	0.19%
2022/11/09	0	0.00	2	63.60	63.70	-2	520	-0.38%
2022/10/27	0	0.00	1	62.50	62.20	-1	550	-0.18%
2022/10/25	2	63.25	1.5	64.53	62.70	0.5	559	0.09%
2022/10/24	1	61.10	2	62.00	61.00	-1	543	-0.18%
2022/10/21	0	0.00	1	60.90	59.10	-1	542	-0.18%
2022/10/19	3	63.47	0	0.00	62.80	3	541	0.55%
2022/10/17	0	0.00	0.7	58.20	59.40	-0.7	546	-0.13%
2022/10/12	1	62.90	3	61.80	61.90	-2	556	-0.36%
2022/10/11	0.1	64.80	0	0.00	64.40	0.1	567	0.02%
2022/10/07	1	65.90	0	0.00	66.70	1	590	0.17%
2022/10/05	1	67.10	1	67.10	67.00	0	643	0.00%
2022/10/03	0.1	65.78	0	0.00	65.40	0.1	683	0.01%
2022/09/30	1.1	65.82	0	0.00	66.30	1.1	695	0.16%
2022/09/27	1	68.60	0	0.00	69.80	1	730	0.14%
2022/09/26	0.1	69.00	0	0.00	68.70	0.1	745	0.01%
2022/09/22	1	70.10	0	0.00	70.10	1	786	0.13%
2022/09/21	1	70.40	1	70.30	70.40	0	818	0.00%
2022/09/19	2	71.40	9	70.48	70.10	-7	897	-0.78%
2022/09/16	2	72.90	4	72.90	72.60	-2	927	-0.22%
2022/09/14	0.1	74.20	0	0.00	73.90	0.1	955	0.01%
2022/09/13	0	0.00	1	75.80	75.10	-1	958	-0.10%
2022/09/08	0	0.00	1	75.30	75.30	-1	973	-0.10%
2022/09/07	1.1	74.85	0	0.00	74.50	1.1	979	0.11%
2022/09/06	1	76.80	0	0.00	76.50	1	996	0.10%
2022/09/05	0	0.00	3	77.47	77.30	-3	1,002	-0.30%
2022/09/02	3	78.93	0	0.00	78.20	3	1,016	0.30%
2022/09/01	1	78.50	2	78.30	78.30	-1	1,042	-0.10%
2022/08/29	2	77.85	0	0.00	78.00	2	1,080	0.19%
2022/08/26	5	78.58	0	0.00	79.00	5	1,080	0.46%
2022/08/25	0.1	84.40	4	84.70	85.50	-3.9	1,063	-0.37%
2022/08/19	2	85.20	0	0.00	85.30	2	1,056	0.19%
2022/08/16	3	85.10	4	85.58	84.70	-1	1,087	-0.09%
2022/08/15	3	84.03	4	84.40	84.10	-1	1,077	-0.09%
2022/08/12	0	0.00	1	82.80	81.70	-1	1,060	-0.09%
2022/08/11	0	0.00	4	80.05	80.50	-4	1,066	-0.37%
2022/08/08	2	78.35	0	0.00	78.20	2	1,104	0.18%
2022/08/05	3	79.10	0	0.00	80.10	3	1,173	0.26%
2022/08/04	0	0.00	1	77.60	77.80	-1	1,177	-0.08%
2022/08/03	2	77.70	3	78.13	77.80	-1	1,187	-0.08%
2022/08/02	4	79.03	2	79.10	78.70	2	1,190	0.17%
2022/08/01	1	81.50	0	0.00	81.40	1	1,198	0.08%
2022/07/28	1	81.60	0	0.00	81.40	1	1,233	0.08%
2022/07/26	2	81.85	0	0.00	81.20	2	1,279	0.16%
2022/07/25	9	82.49	3	82.57	82.60	6	1,319	0.45%
2022/07/22	5	81.10	0	0.00	80.80	5	1,349	0.37%
2022/07/21	1	79.00	1	78.90	80.20	0	1,392	0.00%
2022/07/20	1	79.70	0	0.00	79.80	1	1,462	0.07%
2022/07/19	1	79.50	2	78.10	79.60	-1	1,505	-0.07%
2022/07/15	1	77.10	1	77.80	77.20	0	1,659	0.00%
2022/07/14	2	78.65	6	78.38	78.80	-4	1,703	-0.23%
2022/07/12	7	84.16	3	84.47	81.20	4	1,740	0.23%
2022/07/11	5	88.52	0	0.00	88.20	5	1,715	0.29%
2022/07/07	3	88.87	0	0.00	89.00	3	1,696	0.18%
2022/07/05	0	0.00	1	91.20	91.40	-1	1,673	-0.06%
2022/07/04	1	89.50	1	89.70	89.40	0	1,657	0.00%
2022/07/01	4	91.63	0	0.00	90.30	4	1,643	0.24%
2022/06/30	5	94.54	1	96.30	93.70	4	1,613	0.25%
2022/06/29	3	96.70	1	97.70	96.20	2	1,586	0.13%
2022/06/28	2	96.10	3	97.20	97.40	-1	1,552	-0.06%
2022/06/27	7	95.73	3	96.83	95.80	4	1,501	0.27%
2022/06/24	2	96.00	7	94.63	95.60	-5	1,470	-0.34%
2022/06/23	0	0.00	0	92.00	92.40	0	1,435	0.00%
2022/06/22	5	92.10	1	92.00	92.00	4	1,426	0.28%
2022/06/17	0	0.00	0.1	92.80	92.20	-0.1	1,396	-0.01%
2022/06/15	1	93.70	2	95.90	93.70	-1	1,384	-0.07%
2022/06/13	2	92.65	0.2	93.00	92.60	1.9	1,357	0.14%
2022/06/10	1	96.50	2	96.50	95.50	-1	1,343	-0.07%
2022/06/09	0	0.00	7	96.97	96.90	-7	1,315	-0.53%
2022/06/08	2	92.60	0	0.00	92.50	2	1,260	0.16%
2022/06/07	1	92.20	0	0.00	92.10	1	1,261	0.08%
2022/06/06	1	92.10	0	0.00	92.40	1	1,266	0.08%
2022/06/02	8	92.90	0	0.00	92.80	8	1,266	0.63%
2022/06/01	0	0.00	11	94.41	94.20	-11	1,266	-0.87%
2022/05/30	1	92.60	1	92.50	92.40	0	1,263	0.00%
2022/05/27	1	91.30	0	0.00	91.10	1	1,257	0.08%
2022/05/26	6	90.68	0	0.00	90.60	6	1,254	0.48%
2022/05/25	7	91.39	1	91.70	91.30	6	1,246	0.48%
2022/05/24	2	93.30	1	93.40	91.50	1	1,236	0.08%
2022/05/23	1	91.60	0	0.00	90.90	1	1,209	0.08%
2022/05/20	0	0.00	1	91.70	91.60	-1	1,207	-0.08%
2022/05/19	2	92.20	0	0.00	92.20	2	1,201	0.17%
2022/05/18	1	94.40	2	92.90	94.40	-1	1,190	-0.08%
2022/05/16	4	90.10	0	0.00	90.10	4	1,162	0.34%
2022/05/13	3.1	90.84	6	91.09	91.20	-3	1,145	-0.26%
2022/05/12	0	0.00	3	95.10	95.10	-3	1,075	-0.28%
2022/05/11	1	96.00	0	0.00	94.90	1	1,070	0.09%
2022/05/10	0	0.00	1	97.00	97.10	-1	1,056	-0.09%
2022/05/09	5	96.00	1	96.30	95.90	4	1,050	0.38%
2022/05/06	3	99.63	2	99.40	99.00	1	1,034	0.10%
2022/05/05	0	0.00	4	103.50	103.50	-4	1,010	-0.40%
2022/05/04	0	104.50	0	0.00	103.50	0	998	0.00%
2022/05/03	5	105.20	1	106.00	104.50	4	985	0.41%
2022/04/29	1	111.97	0	0.00	110.50	1	953	0.11%
2022/04/28	3	116.00	1.1	119.29	115.00	1.9	914	0.21%
2022/04/27	2	117.76	6.1	117.39	121.00	-4.1	887	-0.46%
2022/04/26	18	121.00	4	121.38	122.00	14	839	1.67%
2022/04/25	1	119.00	0.6	120.00	119.00	0.4	758	0.05%
2022/04/22	2	120.01	0	0.00	122.00	2	704	0.29%
2022/04/21	2	120.01	2	120.75	122.50	0	650	0.00%
2022/04/20	0	0.00	7	113.64	117.50	-7	531	-1.32%
2022/04/19	5	106.00	0	0.00	107.00	5	471	1.06%
2022/04/18	1	103.03	0	104.50	106.00	1	447	0.22%
2022/04/15	0	0.00	1	100.50	99.70	-1	433	-0.23%
2022/04/14	1	97.60	0	0.00	98.00	1	479	0.21%
2022/04/11	0	0.00	2	98.60	99.30	-2	486	-0.41%
2022/03/15	1	94.70	0	0.00	94.00	1	723	0.14%
2022/03/09	1	94.60	0	0.00	96.00	1	752	0.13%
2022/03/08	0.1	97.00	0	0.00	93.50	0.1	755	0.01%
2022/03/04	0	101.50	2	99.90	100.00	-2	757	-0.26%
2022/03/03	0	0.00	0.2	102.91	103.00	-0.2	768	-0.02%
2022/02/24	0.1	95.80	1	95.00	94.20	-1	801	-0.12%
2022/02/23	2	98.60	0	0.00	98.50	2	818	0.24%
2022/02/21	0	0.00	1	99.10	99.60	-1	862	-0.12%
2022/02/18	0	0.00	1	99.90	99.90	-1	869	-0.12%
2022/02/11	0	0.00	1	101.50	101.50	-1	895	-0.11%
2022/02/10	0	0.00	2	104.00	103.50	-2	912	-0.22%
2022/02/07	1.1	102.45	0	0.00	101.50	1.1	930	0.11%
2022/01/26	0.1	102.00	0	0.00	101.50	0.1	931	0.01%
2022/01/25	0	102.00	0.1	101.50	101.50	-0.1	930	-0.01%
2022/01/24	2	101.54	0	0.00	102.50	2	933	0.22%
2022/01/20	0	0.00	5	107.00	108.00	-5	928	-0.54%
2022/01/19	1	103.50	10	103.00	103.50	-9	914	-0.98%
2022/01/18	0	0.00	5	105.00	104.00	-5	916	-0.55%
2022/01/14	0.1	104.00	0	0.00	103.00	0.1	934	0.01%
2022/01/12	0	0.00	1	104.50	105.00	-1	974	-0.10%
2022/01/11	2	108.00	0	0.00	107.50	2	975	0.21%
2022/01/07	6	108.83	1	109.50	111.50	5	929	0.54%
2022/01/06	6	102.50	1.3	103.12	102.50	4.7	887	0.53%
2021/12/30	0.1	107.00	0	0.00	107.50	0.1	937	0.01%
2021/12/27	0	105.00	2	107.00	105.00	-2	929	-0.21%
2021/12/24	0	0.00	0.1	106.50	105.00	-0.1	928	-0.01%
2021/12/23	5	109.30	1	109.00	108.00	4	918	0.44%
2021/12/22	5	112.10	3	113.00	111.00	2	907	0.22%
2021/12/21	1.1	110.17	6	112.83	113.50	-5	886	-0.56%
2021/12/20	1	111.50	12	109.50	108.00	-11	855	-1.29%
2021/12/17	0	0.00	2	105.00	105.00	-2	831	-0.24%
2021/12/16	0.1	106.50	0	0.00	104.50	0.1	821	0.01%
2021/12/15	0.2	107.00	0	0.00	106.50	0.2	808	0.02%
2021/12/14	1	109.50	2	106.98	104.50	-1	795	-0.13%
2021/12/13	3	109.00	10.6	112.89	113.00	-7.6	760	-0.99%
2021/12/10	3	98.00	4.1	98.05	106.00	-1.1	698	-0.16%
2021/12/09	3	96.83	1	96.20	96.80	2	670	0.30%
2021/12/08	1	96.10	1	96.00	95.00	0	661	0.00%
2021/12/07	0.2	96.30	2	98.45	95.80	-1.8	652	-0.28%
2021/12/06	1	92.00	0	0.00	92.10	1	638	0.16%
2021/12/03	2.4	92.78	4	94.45	93.40	-1.6	634	-0.25%
2021/12/02	2	90.10	4.1	90.23	90.00	-2.1	623	-0.33%
2021/12/01	1	93.20	0	0.00	92.00	1	616	0.16%
2021/11/30	5.1	95.39	0	0.00	95.40	5.1	613	0.83%
2021/11/29	1.2	90.24	2	89.90	92.60	-0.8	604	-0.13%
2021/11/26	3	95.30	1	92.90	92.60	2	584	0.34%
2021/11/25	0	0.00	3	98.97	98.60	-3	553	-0.54%
2021/11/24	0	0.00	2	101.50	100.00	-2	544	-0.37%
2021/11/23	2	100.50	0	0.00	100.00	2	540	0.37%
2021/11/22	6	101.08	0	0.00	100.00	6	532	1.13%