森崴能源 (6806)-元大-東港券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
2,149張
產業
上市綠能環保
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	11	130.77	13	130.85	130.50	-2	8,971	-0.02%
2024/05/07	1.6	129.71	0	0.00	129.50	1.6	8,960	0.02%
2024/05/06	3	131.51	3	132.33	131.00	0	8,936	0.00%
2024/05/03	3	133.49	3	135.00	131.50	0	8,934	0.00%
2024/05/02	0	135.50	5	134.50	133.50	-5	8,944	-0.06%
2024/04/30	1.1	134.13	0	0.00	134.50	1.1	8,979	0.01%
2024/04/29	7	134.57	2.5	133.30	133.00	4.5	9,082	0.05%
2024/04/26	7	139.07	7	139.86	138.00	0	9,033	0.00%
2024/04/25	3	137.50	3	138.50	138.00	0	9,010	0.00%
2024/04/24	3.1	139.37	3	140.00	139.00	0.1	9,015	0.00%
2024/04/23	3	139.80	1	144.50	138.00	2	9,025	0.02%
2024/04/22	6	145.58	3	149.00	141.00	3	9,027	0.03%
2024/04/19	11	149.59	6	150.83	146.50	5	9,071	0.06%
2024/04/18	8	152.13	18	152.83	155.00	-10	8,940	-0.11%
2024/04/17	10	150.40	8	151.00	150.00	2	8,826	0.02%
2024/04/16	16	148.50	26	149.50	145.00	-10	8,690	-0.12%
2024/04/15	8	149.94	9	151.33	148.00	-1	8,558	-0.01%
2024/04/12	7	147.79	4	149.13	150.00	3	8,486	0.04%
2024/04/11	31	155.24	29	157.43	149.00	2	8,392	0.02%
2024/04/10	16	151.06	28.5	153.99	157.00	-12.5	8,068	-0.16%
2024/04/09	17	152.21	8	153.24	151.50	9	7,908	0.11%
2024/04/08	1.1	149.65	1	151.50	151.00	0.1	7,829	0.00%
2024/04/03	8	150.00	20	149.78	151.00	-12	7,773	-0.15%
2024/04/02	1	145.50	2	147.00	148.00	-1	7,716	-0.01%
2024/04/01	7	147.65	6	148.50	147.50	1	7,683	0.01%
2024/03/29	2.1	144.48	3	144.99	144.00	-0.9	7,584	-0.01%
2024/03/27	1.1	146.41	1	144.50	144.50	0.1	7,500	0.00%
2024/03/26	10	151.00	28	151.89	149.50	-18	7,402	-0.24%
2024/03/25	23.1	151.40	11	152.36	151.00	12.1	7,180	0.17%
2024/03/22	9	143.11	12	144.63	147.00	-3	6,905	-0.04%
2024/03/21	4	140.89	3	141.33	139.50	1	6,732	0.02%
2024/03/20	4	141.00	5	139.10	137.50	-1	6,634	-0.01%
2024/03/19	1	141.97	1	141.50	140.50	0	6,616	0.00%
2024/03/18	0	0.00	1	142.50	141.00	-1	6,604	-0.02%
2024/03/15	2.5	139.20	7	141.50	138.00	-4.5	6,607	-0.07%
2024/03/14	10.2	138.05	7	140.14	140.50	3.2	6,607	0.05%
2024/03/13	21	140.55	11	138.14	140.00	10	6,533	0.15%
2024/03/12	30	140.08	18	139.50	141.00	12	6,441	0.19%
2024/03/11	9	140.51	0	0.00	138.50	9	6,324	0.14%
2024/03/08	14	150.50	12.5	149.89	146.50	1.5	6,312	0.02%
2024/03/07	7	153.50	9.5	158.05	158.00	-2.5	6,070	-0.04%
2024/03/06	13	158.19	9	158.67	156.50	4	5,886	0.07%
2024/03/05	20.1	158.26	20	158.38	158.50	0.1	5,803	0.00%
2024/03/04	3	150.83	13	150.35	156.00	-10	5,500	-0.18%
2024/03/01	26.5	153.28	18	152.28	151.00	8.5	5,234	0.16%
2024/02/29	13.2	146.05	11	145.68	152.50	2.2	4,839	0.05%
2024/02/27	14	140.43	12	139.25	139.00	2	4,511	0.04%
2024/02/26	13	129.73	16.5	132.06	133.50	-3.5	4,068	-0.09%
2024/02/23	4.5	126.67	1.2	125.17	124.00	3.3	3,535	0.09%
2024/02/22	2	124.25	0	0.00	123.50	2	3,447	0.06%
2024/02/21	9	124.78	6	126.42	126.00	3	3,412	0.09%
2024/02/20	1	123.00	3	123.50	124.00	-2	3,230	-0.06%
2024/02/19	9.5	123.76	8.1	122.02	123.50	1.4	3,143	0.04%
2024/02/16	2	116.50	10	112.80	116.50	-8	2,869	-0.28%
2024/02/15	1	109.00	0	0.00	108.00	1	2,705	0.04%
2024/02/05	1	110.50	1	111.50	109.50	0	2,730	0.00%
2024/02/02	2	111.50	0	0.00	110.50	2	2,809	0.07%
2024/01/31	16	111.00	2	111.50	110.00	14	2,886	0.48%
2024/01/30	0	0.00	0.2	111.50	110.50	-0.2	2,953	-0.01%
2024/01/29	2.1	110.52	2	111.00	111.00	0.1	3,007	0.00%
2024/01/26	2	112.00	2	110.00	110.00	0	3,073	0.00%
2024/01/25	4	112.00	4	113.00	111.50	0	3,121	0.00%
2024/01/23	2	111.75	1	111.00	114.00	1	3,132	0.03%
2024/01/16	4	110.50	8	110.50	110.50	-4	2,917	-0.14%
2024/01/15	17.2	107.81	9	108.39	109.50	8.2	2,855	0.29%
2024/01/12	3	104.17	2	105.25	103.50	1	2,760	0.04%
2024/01/11	12	105.00	0	0.00	103.50	12	2,768	0.43%
2024/01/08	8	104.00	0	0.00	104.00	8	2,772	0.29%
2024/01/05	2	104.00	1.2	104.00	103.50	0.8	2,785	0.03%
2024/01/04	1	106.00	3	104.00	103.00	-2	2,789	-0.07%
2024/01/03	12	107.50	2	108.50	107.00	10	2,799	0.36%
2024/01/02	14	107.07	5	108.30	107.00	9	2,800	0.32%
2023/12/29	31	107.48	1	107.50	106.50	30	2,816	1.07%
2023/12/28	3	109.00	3	109.50	108.00	0	2,825	0.00%
2023/12/22	0	0.00	3	109.00	109.00	-3	3,287	-0.09%
2023/12/21	0	0.00	1	108.00	107.00	-1	3,458	-0.03%
2023/12/20	0	0.00	1	108.00	107.50	-1	3,479	-0.03%
2023/12/19	2	109.50	0	0.00	107.00	2	3,478	0.06%
2023/12/15	3	110.00	4	110.63	109.00	-1	3,407	-0.03%
2023/12/12	7.3	112.95	6	113.75	112.50	1.3	3,422	0.04%
2023/12/11	10	113.95	17	113.41	111.50	-7	3,355	-0.21%
2023/12/08	2.3	112.43	0	0.00	111.50	2.3	3,283	0.07%
2023/12/07	6.3	114.63	4	113.63	112.00	2.3	3,275	0.07%
2023/12/06	8	112.88	5	113.90	112.00	3	3,155	0.10%
2023/12/05	3	109.83	2	108.50	113.00	1	3,085	0.03%
2023/12/04	1	107.50	1	106.50	107.00	0	2,962	0.00%
2023/12/01	2	107.25	1	107.50	106.50	1	2,955	0.03%
2023/11/30	3	107.33	2	108.25	109.00	1	2,950	0.03%
2023/11/29	2	105.75	0	0.00	106.00	2	2,925	0.07%
2023/11/28	1	107.00	1	107.50	106.50	0	2,918	0.00%
2023/11/27	1	110.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	8	111.88	3	111.83	111.00	5	2,952	0.17%
2023/11/23	0	0.00	4.4	109.50	108.50	-4.4	2,849	-0.15%
2023/11/22	2	111.00	3	112.33	110.50	-1	2,828	-0.04%
2023/11/21	4.3	112.53	4	113.25	111.50	0.3	2,802	0.01%
2023/11/20	0	0.00	1	111.00	113.50	-1	2,754	-0.04%
2023/11/17	2	111.50	2	113.00	111.50	0	2,700	0.00%
2023/11/16	1	111.50	0	0.00	112.00	1	2,674	0.04%
2023/11/15	1	111.50	1	112.00	111.00	0	2,630	0.00%
2023/11/14	1	110.50	1	111.50	110.50	0	2,580	0.00%
2023/11/13	3	111.17	3	111.67	110.50	0	2,566	0.00%
2023/11/10	4	107.63	4	107.50	109.50	0	2,500	0.00%
2023/11/09	2	107.50	2	108.25	108.50	0	2,421	0.00%
2023/11/08	3	111.67	1	112.50	110.50	2	2,407	0.08%
2023/11/07	3	111.00	2	110.25	111.50	1	2,359	0.04%
2023/11/06	3	109.33	10	109.40	109.00	-7	2,298	-0.30%
2023/11/03	4	107.50	2	108.50	108.00	2	2,251	0.09%
2023/11/02	4	105.50	18	104.64	107.00	-14	2,249	-0.62%
2023/11/01	3	103.33	2	103.00	104.00	1	2,180	0.05%
2023/10/30	2	99.95	0	0.00	99.50	2	2,116	0.09%
2023/10/23	3	98.00	0	0.00	98.60	3	2,192	0.14%
2023/10/18	6	98.47	1	99.40	98.20	5	2,303	0.22%
2023/10/17	4	101.38	4	98.20	98.20	0	2,314	0.00%
2023/10/16	2	103.25	2	104.25	102.00	0	2,351	0.00%
2023/10/13	0	0.00	1	102.50	103.00	-1	2,405	-0.04%
2023/10/12	0	0.00	1	104.00	104.00	-1	2,469	-0.04%
2023/10/11	1	105.00	0	0.00	103.00	1	2,552	0.04%
2023/10/05	1	106.00	1	107.00	106.00	0	2,599	0.00%
2023/10/04	4	103.75	1	105.50	105.00	3	2,620	0.11%
2023/10/03	9	108.44	2	107.75	106.00	7	2,645	0.26%
2023/10/02	8	109.06	7	110.14	108.00	1	2,644	0.04%
2023/09/28	5	108.80	6.3	109.37	110.50	-1.3	2,629	-0.05%
2023/09/27	10	107.75	17	106.94	105.50	-7	2,588	-0.27%
2023/09/26	3	102.83	7	104.79	106.00	-4	2,837	-0.14%
2023/09/25	15	98.37	16	98.25	99.50	-1	2,743	-0.04%
2023/09/22	7	95.31	0	0.00	95.30	7	2,864	0.24%
2023/09/18	1	101.50	0	0.00	100.00	1	2,949	0.03%
2023/09/12	1	94.00	0	0.00	94.00	1	3,103	0.03%
2023/09/05	0	0.00	0.1	101.50	100.50	-0.1	3,224	0.00%
2023/09/04	0	98.20	0	0.00	98.50	0	3,284	0.00%
2023/09/01	1	101.00	0	0.00	98.60	1	3,354	0.03%
2023/08/31	0	101.00	0	0.00	102.00	0	3,403	0.00%
2023/08/30	1	102.50	2	98.90	100.00	-1	3,522	-0.03%
2023/08/18	2	97.55	4	97.53	95.80	-2	3,926	-0.05%
2023/08/17	2	93.35	0	96.00	97.50	2	4,039	0.05%
2023/08/15	2	94.30	0	94.40	94.10	2	4,160	0.05%
2023/08/11	1	98.00	2	96.10	95.70	-1	4,232	-0.02%
2023/08/10	0.2	101.03	0	0.00	100.00	0.2	4,260	0.00%
2023/08/09	0	104.00	0	0.00	103.00	0	4,375	0.00%
2023/08/08	2	108.50	4	108.00	105.50	-2	4,444	-0.05%
2023/08/07	0	102.50	0	0.00	104.00	0	4,557	0.00%
2023/08/04	1	100.50	0	0.00	103.00	1	4,842	0.02%
2023/08/02	0.2	102.00	0	0.00	100.50	0.2	4,968	0.00%
2023/08/01	1	102.50	1	102.00	102.50	0	5,144	0.00%
2023/07/31	1	104.00	1	106.00	104.50	0	5,217	0.00%
2023/07/28	0	0.00	1	103.50	103.00	-1	5,426	-0.02%
2023/07/27	2	102.50	0	0.00	102.50	2	5,576	0.04%
2023/07/24	0	0.00	2	102.50	103.00	-2	6,090	-0.03%
2023/07/21	2	107.00	1	103.50	103.50	1	6,216	0.02%
2023/07/19	0	0.00	0	107.50	107.00	0	6,610	0.00%
2023/07/18	1	112.50	0	0.00	110.00	1	6,777	0.01%
2023/07/14	1	111.00	0	0.00	110.50	1	7,564	0.01%
2023/07/13	2	114.25	0	0.00	111.50	2	7,951	0.03%
2023/07/11	0	0.00	5	119.00	116.00	-5	8,400	-0.06%
2023/07/10	3	117.67	8	118.81	118.00	-5	8,669	-0.06%
2023/07/07	8	118.38	1	116.50	116.50	7	9,016	0.08%
2023/07/06	2	121.00	3	120.00	119.50	-1	9,275	-0.01%
2023/07/05	4	126.13	0	0.00	122.00	4	9,261	0.04%
2023/07/04	8	128.06	5	129.70	127.50	3	9,148	0.03%
2023/07/03	4	116.25	8	118.25	120.00	-4	8,746	-0.05%
2023/06/30	0	0.00	3	118.17	117.50	-3	8,684	-0.03%
2023/06/29	0	0.00	2	115.25	115.50	-2	8,605	-0.02%
2023/06/26	2	111.50	2	111.00	111.00	0	8,728	0.00%
2023/06/21	2	115.50	2	114.00	114.00	0	8,775	0.00%
2023/06/20	4	114.25	1	116.00	115.00	3	8,777	0.03%
2023/06/19	2	115.50	0	0.00	114.00	2	8,761	0.02%
2023/06/16	3	116.17	4	114.25	112.50	-1	8,772	-0.01%
2023/06/15	1	111.00	0.4	109.64	111.00	0.7	8,673	0.01%
2023/06/14	1	112.96	2	109.50	109.50	-1	8,652	-0.01%
2023/06/13	0	109.50	0	0.00	110.00	0	8,637	0.00%
2023/06/12	1	111.50	1	111.00	110.50	0	8,625	0.00%
2023/06/09	0.3	112.60	0	0.00	112.00	0.3	8,596	0.00%
2023/06/08	0	0.00	2.5	112.94	112.00	-2.5	8,582	-0.03%
2023/06/07	3	117.00	4	117.75	118.00	-1	8,569	-0.01%
2023/06/06	0	0.00	1	116.00	117.50	-1	8,597	-0.01%
2023/06/05	1	120.48	6	118.08	117.50	-5	8,620	-0.06%
2023/06/02	3	116.67	1	117.00	115.00	2	8,593	0.02%
2023/06/01	0	110.00	0	0.00	108.50	0	8,395	0.00%
2023/05/30	0	106.50	0	0.00	107.00	0	8,362	0.00%
2023/05/25	0	111.50	0	0.00	109.50	0	8,386	0.00%
2023/05/24	0.1	112.50	1	113.00	113.00	-1	8,370	-0.01%
2023/05/23	1	112.57	1	114.50	113.50	0	8,407	0.00%
2023/05/22	0	0.00	3	110.00	112.00	-3	8,357	-0.04%
2023/05/19	4.1	107.52	0	0.00	106.50	4.1	8,335	0.05%
2023/05/18	1	111.45	0	0.00	111.00	1	8,407	0.01%
2023/05/16	1	106.50	1.2	107.07	106.00	-0.2	8,513	0.00%
2023/05/15	3	106.17	3.3	106.06	106.50	-0.3	8,690	0.00%
2023/05/12	1	111.50	0	0.00	112.00	1	8,774	0.01%
2023/05/11	3.1	114.98	1	113.00	110.50	2.1	8,722	0.02%
2023/05/10	14	119.25	16	119.94	117.50	-2	8,558	-0.02%
2023/05/09	5.1	116.31	0	0.00	116.00	5.1	8,296	0.06%
2023/05/08	2	119.50	9	121.39	119.00	-7	8,181	-0.09%
2023/05/05	3	116.35	0	0.00	117.00	3	8,074	0.04%
2023/05/04	7.2	119.40	4	120.25	119.00	3.2	8,043	0.04%
2023/05/03	1.1	117.01	11	117.73	117.00	-9.9	7,865	-0.13%
2023/05/02	3	117.01	6	116.83	120.00	-3	7,825	-0.04%
2023/04/28	15	112.30	15.6	111.74	112.00	-0.6	7,595	-0.01%
2023/04/27	2	106.23	1	107.00	107.00	1	7,429	0.01%
2023/04/26	4.1	109.12	3	110.00	108.00	1.1	7,325	0.01%
2023/04/25	4.3	112.26	18.5	108.27	108.50	-14.3	7,193	-0.20%
2023/04/24	3	110.83	2	113.25	110.50	1	6,926	0.01%
2023/04/21	10	110.20	9	112.11	109.00	1	6,817	0.01%
2023/04/20	8.1	117.05	8	118.13	113.50	0.1	6,671	0.00%
2023/04/19	20.5	116.12	7	118.64	118.50	13.5	6,495	0.21%
2023/04/18	7	114.00	16.2	117.45	121.00	-9.2	5,976	-0.15%
2023/04/17	9	108.11	7	110.36	110.00	2	5,638	0.04%
2023/04/14	5	106.60	4.1	106.88	105.00	0.9	5,814	0.02%
2023/04/13	4	102.88	4	103.63	104.50	0	5,720	0.00%
2023/04/12	16.5	103.14	19	102.50	103.00	-2.5	5,526	-0.05%
2023/04/11	10	94.36	4.1	95.19	97.50	5.9	5,297	0.11%
2023/04/10	1	90.30	0	0.00	90.50	1	5,192	0.02%
2023/04/06	0	0.00	1	89.00	89.00	-1	5,655	-0.02%
2023/03/30	1	89.50	0	0.00	89.00	1	5,965	0.02%
2023/03/27	1	90.00	4	90.50	88.40	-3	6,384	-0.05%
2023/03/24	2	89.05	5	88.58	88.30	-3	6,384	-0.05%
2023/03/21	0	0.00	2	87.95	88.20	-2	6,859	-0.03%
2023/03/20	0	0.00	1	85.80	85.80	-1	6,840	-0.01%
2023/03/17	0	0.00	2	83.50	84.00	-2	6,860	-0.03%
2023/03/16	0	0.00	1	82.30	82.60	-1	6,882	-0.01%
2023/03/15	1	84.80	2	85.00	84.50	-1	6,890	-0.01%
2023/03/14	2	85.05	0	0.00	84.40	2	6,946	0.03%
2023/03/13	0.2	83.50	0	0.00	85.10	0.2	6,998	0.00%
2023/03/10	5	84.22	1	83.90	84.10	4	7,038	0.06%
2023/03/08	1	89.20	0	0.00	88.60	1	6,896	0.01%
2023/03/07	2	89.90	7	89.03	89.60	-5	6,809	-0.07%
2023/03/03	0.2	86.00	6	84.67	85.20	-5.8	6,661	-0.09%
2023/03/02	2	84.45	2	85.05	84.30	0	6,638	0.00%
2023/03/01	1	86.00	1	86.60	85.90	0	6,615	0.00%
2023/02/24	2	87.95	0	0.00	87.00	2	6,593	0.03%
2023/02/23	1	86.80	6	87.07	88.60	-5	6,519	-0.08%
2023/02/22	1	85.60	0	0.00	86.00	1	6,480	0.02%
2023/02/21	5	87.64	1	87.10	87.20	4	6,431	0.06%
2023/02/20	2	89.70	5	90.32	89.20	-3	6,358	-0.05%
2023/02/17	0	0.00	1	89.20	89.80	-1	6,281	-0.02%
2023/02/16	12	89.36	9	90.28	88.70	3	6,218	0.05%
2023/02/15	15	89.17	11	88.78	89.20	4	6,087	0.07%
2023/02/14	3	87.73	2	87.10	86.70	1	5,931	0.02%
2023/02/13	5	89.08	0	0.00	87.50	5	5,860	0.09%
2023/02/10	3.1	86.22	0	0.00	86.50	3.1	5,610	0.06%
2023/02/09	2	82.75	1	83.40	82.60	1	5,385	0.02%
2023/02/08	1	82.50	0	0.00	82.30	1	5,346	0.02%
2023/02/07	1	81.10	0	0.00	81.20	1	5,317	0.02%
2023/01/31	0	0.00	1	87.20	87.00	-1	5,030	-0.02%
2023/01/30	1	83.50	0	0.00	84.80	1	4,904	0.02%
2023/01/09	1	85.30	1	84.00	84.00	0	4,576	0.00%
2023/01/04	9	93.99	7	92.42	90.50	2	4,210	0.05%
2023/01/03	1	86.30	0	0.00	90.40	1	3,741	0.03%
2022/12/29	6	86.10	3	85.87	85.70	3	3,450	0.09%
2022/12/28	4	89.12	7	89.26	88.90	-3	3,278	-0.09%
2022/12/27	2	87.50	3	88.53	87.70	-1	3,061	-0.03%
2022/12/26	11	85.22	12	85.70	85.60	-1	2,739	-0.04%
2022/12/23	2	84.00	2	83.30	82.90	0	2,509	0.00%
2022/12/21	1	83.00	3	82.67	82.30	-2	2,151	-0.09%
2022/12/20	11	79.81	10.3	79.61	78.00	0.7	1,885	0.04%
2022/12/19	1	76.00	0	0.00	75.70	1	1,684	0.06%
2022/12/16	2.2	80.05	2	79.45	76.70	0.2	1,606	0.01%
2022/12/15	13	81.59	9	82.64	79.50	4	1,442	0.28%
2022/12/14	1	78.20	2	79.75	81.40	-1	1,150	-0.09%
2022/12/12	2	70.10	2	70.50	70.90	0	839	0.00%
2022/12/09	0	0.00	1	70.80	69.20	-1	796	-0.13%
2022/12/08	1	68.30	1	69.20	69.90	0	755	0.00%
2022/12/07	1	69.10	1	68.60	68.50	0	722	0.00%
2022/12/06	0	0.00	25	72.12	70.80	-25	691	-3.61%
2022/12/05	1	69.80	1	69.00	69.00	0	621	0.00%
2022/12/02	0	0.00	0.5	70.20	70.20	-0.5	553	-0.09%
2022/11/29	1	61.60	0	0.00	61.50	1	470	0.21%
2022/11/25	1	62.90	0.4	63.60	62.70	0.6	470	0.13%
2022/11/24	0.8	62.77	0	0.00	62.70	0.8	469	0.17%
2022/11/16	0	0.00	1	61.50	61.10	-1	523	-0.19%
2022/11/11	1	62.10	0	0.00	60.90	1	527	0.19%
2022/11/08	1	62.60	0	0.00	61.60	1	533	0.19%
2022/11/04	1	62.20	0	0.00	62.60	1	537	0.19%
2022/10/28	0	0.00	0.1	61.00	60.40	-0.1	546	-0.02%
2022/10/25	6	64.30	7	63.11	62.70	-1	559	-0.18%
2022/10/17	0.1	59.50	0	0.00	59.40	0.1	546	0.02%
2022/10/14	0	0.00	0	59.60	59.50	0	553	-0.01%
2022/10/06	0.2	66.70	0	0.00	66.30	0.2	627	0.03%
2022/10/04	0.1	66.10	0	0.00	66.60	0.1	674	0.01%
2022/09/27	0	0.00	0.1	69.20	69.80	-0.1	730	-0.01%
2022/09/23	2	71.30	0	0.00	71.90	2	768	0.26%
2022/09/19	2	71.30	0	0.00	70.10	2	897	0.22%
2022/08/30	14	79.89	12	79.05	79.20	2	1,089	0.18%
2022/08/29	1.3	77.62	0	0.00	78.00	1.3	1,080	0.12%
2022/08/26	11	78.91	10	78.56	79.00	1	1,080	0.09%
2022/08/25	9	83.90	1	85.60	85.50	8	1,063	0.75%
2022/08/24	1	83.50	0	0.00	83.50	1	1,065	0.09%
2022/08/16	1.1	85.00	0	0.00	84.70	1.1	1,087	0.10%
2022/08/15	1.4	84.31	0	0.00	84.10	1.4	1,077	0.13%
2022/08/12	0.1	81.78	0	0.00	81.70	0.1	1,060	0.01%
2022/08/11	0.1	80.30	0	0.00	80.50	0.1	1,066	0.01%
2022/07/15	0.1	77.70	0	0.00	77.20	0.1	1,659	0.01%
2022/07/11	0	0.00	1	88.80	88.20	-1	1,715	-0.06%
2022/07/05	0	0.00	1	91.40	91.40	-1	1,673	-0.06%
2022/07/04	0	0.00	14	90.09	89.40	-14	1,657	-0.84%
2022/07/01	5	91.08	1	94.30	90.30	4	1,643	0.24%
2022/06/29	1	96.60	0	0.00	96.20	1	1,586	0.06%
2022/06/28	0	0.00	3	97.70	97.40	-3	1,552	-0.19%
2022/06/27	1	95.30	0	0.00	95.80	1	1,501	0.07%
2022/06/24	13	94.58	26	94.61	95.60	-13	1,470	-0.88%
2022/06/22	4	92.85	1	94.80	92.00	3	1,426	0.21%
2022/06/17	2	92.00	0	0.00	92.20	2	1,396	0.14%
2022/06/16	1	93.70	0	0.00	92.10	1	1,390	0.07%
2022/06/15	7	94.64	5	95.64	93.70	2	1,384	0.14%
2022/06/13	4	92.63	1	93.50	92.60	3	1,357	0.22%
2022/06/10	1	95.60	0	0.00	95.50	1	1,343	0.07%
2022/06/09	10	97.14	13.5	95.37	96.90	-3.5	1,315	-0.27%
2022/06/02	3	93.13	0	0.00	92.80	3	1,266	0.24%
2022/05/30	2	92.20	0	0.00	92.40	2	1,263	0.16%
2022/05/26	1	91.20	0	0.00	90.60	1	1,254	0.08%
2022/05/24	1	91.90	0	0.00	91.50	1	1,236	0.08%
2022/05/23	2	90.95	0	0.00	90.90	2	1,209	0.17%
2022/05/20	1	91.60	0	0.00	91.60	1	1,207	0.08%
2022/05/18	4	93.55	4	94.23	94.40	0	1,190	0.00%
2022/05/13	4.7	90.78	4	92.10	91.20	0.7	1,145	0.06%
2022/05/05	0	0.00	8	104.00	103.50	-8	1,010	-0.79%
2022/05/03	8	108.00	0	0.00	104.50	8	985	0.81%
2022/04/29	2	110.25	2	111.75	110.50	0	953	0.00%
2022/04/28	4	115.63	6	115.08	115.00	-2	914	-0.22%
2022/04/27	6	117.42	4	119.38	121.00	2	887	0.23%
2022/04/26	4	118.13	2	119.50	122.00	2	839	0.24%
2022/04/25	1	120.00	2	119.50	119.00	-1	758	-0.13%
2022/04/22	1	118.00	1	120.50	122.00	0	704	0.00%
2022/04/21	4.1	121.38	2	122.25	122.50	2.1	650	0.32%
2022/04/20	2	111.00	1	109.50	117.50	1	531	0.19%
2022/04/19	2	103.25	5	106.60	107.00	-3	471	-0.64%
2022/04/18	16	106.84	1	105.00	106.00	15	447	3.36%
2022/04/14	0	0.00	10	97.70	98.00	-10	479	-2.09%
2022/04/13	10	99.30	0	0.00	99.50	10	487	2.05%
2022/04/07	1	99.40	0	0.00	97.30	1	493	0.20%
2022/03/28	0	0.00	1	100.00	101.00	-1	534	-0.19%
2022/03/03	1	102.00	0	0.00	103.00	1	768	0.13%
2022/01/20	1	107.50	1	107.50	108.00	0	928	0.00%
2022/01/18	1	105.00	0	0.00	104.00	1	916	0.11%
2022/01/10	2	110.50	1	110.00	111.00	1	961	0.10%
2022/01/07	1	108.50	2	109.00	111.50	-1	929	-0.11%
2022/01/04	0	0.00	1	106.50	106.00	-1	885	-0.11%
2022/01/03	1	106.50	1	105.50	106.00	0	900	0.00%
2021/12/24	0	0.00	1	105.00	105.00	-1	928	-0.11%
2021/12/22	1	111.00	0	0.00	111.00	1	907	0.11%
2021/12/21	1	110.00	0	0.00	113.50	1	886	0.11%
2021/12/20	1.9	108.00	0	0.00	108.00	1.9	855	0.22%
2021/12/17	0.1	105.50	0	0.00	105.00	0.1	831	0.01%
2021/12/15	0	0.00	2	106.00	106.50	-2	808	-0.25%
2021/12/14	1	104.00	0	0.00	104.50	1	795	0.13%
2021/12/13	0	0.00	1	108.50	113.00	-1	760	-0.13%
2021/12/10	2	99.30	12	98.00	106.00	-10	698	-1.43%
2021/12/08	7	96.40	0	0.00	95.00	7	661	1.06%
2021/12/07	4	96.73	0	0.00	95.80	4	652	0.61%
2021/12/06	1	91.80	0	0.00	92.10	1	638	0.16%
2021/12/03	0	0.00	1	91.30	93.40	-1	634	-0.16%
2021/12/02	1	90.70	0	0.00	90.00	1	623	0.16%
2021/11/26	0	0.00	16	93.75	92.60	-16	584	-2.74%