森崴能源 (6806)-元大-樹林券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
1,963張
產業
上市綠能環保
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.4	132.29	1.1	131.59	131.50	0.3	8,934	0.00%
2024/04/30	3.1	134.21	5	134.20	134.50	-1.9	8,979	-0.02%
2024/04/29	5.3	133.04	4.1	133.74	133.00	1.2	9,082	0.01%
2024/04/26	0	0.00	4	138.63	138.00	-4	9,033	-0.04%
2024/04/25	2.1	138.50	0	0.00	138.00	2.1	9,010	0.02%
2024/04/24	5.1	139.41	2	139.75	139.00	3.1	9,015	0.03%
2024/04/23	4.3	138.54	4.1	138.62	138.00	0.3	9,025	0.00%
2024/04/22	5	144.10	5	142.70	141.00	0	9,027	0.00%
2024/04/19	8	148.00	25	143.06	146.50	-17	9,071	-0.19%
2024/04/18	5	152.50	6	152.58	155.00	-1	8,940	-0.01%
2024/04/17	7	152.36	10	151.80	150.00	-3	8,826	-0.03%
2024/04/16	6	148.08	43	145.20	145.00	-37	8,690	-0.43%
2024/04/15	4	149.13	6	149.42	148.00	-2	8,558	-0.02%
2024/04/12	10.1	149.10	7	149.21	150.00	3	8,486	0.04%
2024/04/11	25	155.85	21	152.27	149.00	4	8,392	0.05%
2024/04/10	15.3	154.83	13.4	154.81	157.00	1.9	8,068	0.02%
2024/04/09	7	153.57	5	151.50	151.50	2	7,908	0.03%
2024/04/08	2	150.75	2.1	151.74	151.00	-0.1	7,829	0.00%
2024/04/03	2	149.75	2.2	150.50	151.00	-0.2	7,773	0.00%
2024/04/02	1	148.50	1	149.50	148.00	0	7,716	0.00%
2024/04/01	3	150.17	3.5	149.03	147.50	-0.5	7,683	-0.01%
2024/03/29	2	143.25	2	144.00	144.00	0	7,584	0.00%
2024/03/28	6	145.25	3	145.67	144.00	3	7,547	0.04%
2024/03/27	12.2	145.18	9	145.61	144.50	3.2	7,500	0.04%
2024/03/26	8.1	150.70	16.3	150.98	149.50	-8.1	7,402	-0.11%
2024/03/25	62.2	151.87	31.2	150.95	151.00	31.1	7,180	0.43%
2024/03/22	9	145.06	9.4	144.03	147.00	-0.4	6,905	-0.01%
2024/03/21	1	142.50	1	141.00	139.50	0	6,732	0.00%
2024/03/20	4.1	138.52	2	137.75	137.50	2.1	6,634	0.03%
2024/03/19	2	142.00	2	142.75	140.50	0	6,616	0.00%
2024/03/18	8.3	143.16	0	0.00	141.00	8.3	6,604	0.13%
2024/03/15	5.1	139.40	3	139.50	138.00	2.1	6,607	0.03%
2024/03/14	9	139.28	11	140.18	140.50	-2	6,607	-0.03%
2024/03/13	21.2	142.04	21	141.19	140.00	0.2	6,533	0.00%
2024/03/12	17.1	139.67	7	139.36	141.00	10.1	6,441	0.16%
2024/03/11	5.2	142.11	4.1	140.26	138.50	1.1	6,324	0.02%
2024/03/08	19.5	153.63	15	148.03	146.50	4.5	6,312	0.07%
2024/03/07	3.3	155.00	5	156.31	158.00	-1.8	6,070	-0.03%
2024/03/06	9	158.44	10	158.00	156.50	-1	5,886	-0.02%
2024/03/05	25.4	158.72	25	158.30	158.50	0.4	5,803	0.01%
2024/03/04	8.8	152.49	5	153.10	156.00	3.8	5,500	0.07%
2024/03/01	24	152.65	40.1	150.73	151.00	-16.1	5,234	-0.31%
2024/02/29	18	147.39	21.9	148.59	152.50	-3.9	4,839	-0.08%
2024/02/27	26.1	139.65	19.1	139.02	139.00	7	4,511	0.15%
2024/02/26	7	132.21	14.6	132.81	133.50	-7.6	4,068	-0.19%
2024/02/23	3	126.83	8	125.25	124.00	-5	3,535	-0.14%
2024/02/22	5	125.20	13.3	125.50	123.50	-8.3	3,447	-0.24%
2024/02/21	14	125.71	25.1	125.78	126.00	-11.1	3,412	-0.33%
2024/02/20	4	123.38	5.1	123.22	124.00	-1.1	3,230	-0.03%
2024/02/19	21	122.95	28.2	123.06	123.50	-7.2	3,143	-0.23%
2024/02/16	9	114.28	6.1	115.26	116.50	3	2,869	0.10%
2024/02/15	4	108.25	0	0.00	108.00	4	2,705	0.15%
2024/02/02	2.1	110.81	0	0.00	110.50	2.1	2,809	0.07%
2024/02/01	0	0.00	2	111.00	111.50	-2	2,806	-0.07%
2024/01/31	0.1	110.00	0	0.00	110.00	0.1	2,886	0.00%
2024/01/30	1.1	111.36	1	110.50	110.50	0.1	2,953	0.00%
2024/01/29	1	111.00	1	110.50	111.00	0	3,007	0.00%
2024/01/26	5	113.00	5	109.53	110.00	0	3,073	0.00%
2024/01/25	1	112.00	2	111.25	111.50	-1	3,121	-0.03%
2024/01/24	0	0.00	1	112.50	111.50	-1	3,127	-0.03%
2024/01/23	5	114.00	9	112.17	114.00	-4	3,132	-0.13%
2024/01/22	1	108.50	1	109.00	108.50	0	3,011	0.00%
2024/01/19	0	105.00	0	0.00	104.50	0	2,979	0.00%
2024/01/18	0	105.50	0	0.00	105.00	0	2,973	0.00%
2024/01/17	2	107.50	2.2	108.91	107.00	-0.2	2,957	-0.01%
2024/01/16	3	110.17	8.3	110.58	110.50	-5.3	2,917	-0.18%
2024/01/15	24.3	107.90	28.4	109.15	109.50	-4.1	2,855	-0.14%
2024/01/11	0	104.50	2	106.50	103.50	-2	2,768	-0.07%
2024/01/10	0	103.50	0	0.00	103.00	0	2,733	0.00%
2024/01/09	0.1	102.42	0.1	103.00	102.00	0	2,767	0.00%
2024/01/08	1	104.00	0	0.00	104.00	1	2,772	0.04%
2024/01/05	1	104.01	1	103.50	103.50	0	2,785	0.00%
2024/01/04	2.1	105.06	0	0.00	103.00	2.1	2,789	0.07%
2024/01/03	1	107.51	0	0.00	107.00	1	2,799	0.04%
2024/01/02	1	107.00	2	107.50	107.00	-1	2,800	-0.04%
2023/12/29	2	107.00	0	0.00	106.50	2	2,816	0.07%
2023/12/28	0	0.00	3	108.83	108.00	-3	2,825	-0.11%
2023/12/27	1	107.02	0	0.00	107.00	1	2,868	0.04%
2023/12/22	1.1	109.02	1	109.00	109.00	0.1	3,287	0.00%
2023/12/21	2.1	106.78	0	0.00	107.00	2.1	3,458	0.06%
2023/12/19	2.1	107.05	0	0.00	107.00	2.1	3,478	0.06%
2023/12/18	1	112.50	2	111.25	109.50	-1	3,460	-0.03%
2023/12/15	1	109.00	0	0.00	109.00	1	3,407	0.03%
2023/12/14	5	108.70	0	0.00	109.00	5	3,411	0.15%
2023/12/13	1	112.00	1	114.00	110.00	0	3,433	0.00%
2023/12/12	5	113.30	4	113.50	112.50	1	3,422	0.03%
2023/12/11	9	114.28	3.1	113.95	111.50	5.9	3,355	0.18%
2023/12/07	15	114.03	17	113.21	112.00	-2	3,275	-0.06%
2023/12/06	0	0.00	1	112.00	112.00	-1	3,155	-0.03%
2023/12/05	3	110.50	11.1	111.19	113.00	-8.1	3,085	-0.26%
2023/12/04	2	107.00	1	108.00	107.00	1	2,962	0.03%
2023/11/29	3	105.83	0	0.00	106.00	3	2,925	0.10%
2023/11/28	0.1	107.25	1	107.50	106.50	-0.9	2,918	-0.03%
2023/11/27	6	109.00	1	107.00	106.50	5	2,943	0.17%
2023/11/24	3	111.33	5	112.30	111.00	-2	2,952	-0.07%
2023/11/23	1	109.50	3	109.50	108.50	-2	2,849	-0.07%
2023/11/22	2	111.75	2.1	110.79	110.50	-0.1	2,828	0.00%
2023/11/21	1	113.00	0	0.00	111.50	1	2,802	0.04%
2023/11/20	1	109.50	3.1	111.95	113.50	-2.1	2,754	-0.08%
2023/11/17	1	112.99	3	112.00	111.50	-2	2,700	-0.07%
2023/11/16	0.1	111.50	1	112.00	112.00	-1	2,674	-0.04%
2023/11/15	0	0.00	1	113.50	111.00	-1	2,630	-0.04%
2023/11/14	0	0.00	1	110.50	110.50	-1	2,580	-0.04%
2023/11/13	7.1	111.28	2	110.75	110.50	5.1	2,566	0.20%
2023/11/10	6	109.50	6	108.17	109.50	0	2,500	0.00%
2023/11/09	4	107.88	5	108.00	108.50	-1	2,421	-0.04%
2023/11/08	4	112.50	1	111.50	110.50	3	2,407	0.12%
2023/11/07	11	111.32	1.1	111.00	111.50	9.9	2,359	0.42%
2023/11/06	5	109.40	6	108.00	109.00	-1	2,298	-0.04%
2023/11/03	0	0.00	2.1	107.00	108.00	-2.1	2,251	-0.09%
2023/11/02	4.1	105.74	6	105.84	107.00	-1.9	2,249	-0.09%
2023/11/01	5	103.00	1	103.00	104.00	4	2,180	0.18%
2023/10/31	1	103.00	0	0.00	99.10	1	2,149	0.05%
2023/10/30	0	0.00	2	100.50	99.50	-2	2,116	-0.09%
2023/10/27	1	98.00	1	100.50	98.00	0	2,134	0.00%
2023/10/25	0	0.00	0.1	99.60	100.00	-0.1	2,161	0.00%
2023/10/19	1	96.00	0.2	96.30	96.20	0.8	2,237	0.04%
2023/10/17	5.1	98.90	2	99.80	98.20	3.1	2,314	0.13%
2023/10/16	1.2	103.40	1	102.50	102.00	0.2	2,351	0.01%
2023/10/13	0	0.00	0.1	103.50	103.00	-0.1	2,405	0.00%
2023/10/12	1.1	104.05	1	104.50	104.00	0.1	2,469	0.00%
2023/10/11	0	0.00	1	103.50	103.00	-1	2,552	-0.04%
2023/10/06	0.1	106.50	0	0.00	107.00	0.1	2,572	0.00%
2023/10/04	0.1	105.50	1	103.50	105.00	-0.9	2,620	-0.03%
2023/10/03	3	108.17	1.3	107.50	106.00	1.7	2,645	0.06%
2023/10/02	4	108.75	5	108.00	108.00	-1	2,644	-0.04%
2023/09/28	6	109.50	30	108.27	110.50	-24	2,629	-0.91%
2023/09/27	10.2	108.32	8.1	106.07	105.50	2.2	2,588	0.08%
2023/09/26	36.3	105.77	12.4	104.57	106.00	24	2,837	0.84%
2023/09/25	0.1	99.00	5	98.54	99.50	-5	2,743	-0.18%
2023/09/21	1	94.40	0	0.00	94.20	1	2,926	0.03%
2023/09/20	2	96.55	0	0.00	96.20	2	2,925	0.07%
2023/09/19	2	98.50	0	0.00	97.30	2	2,947	0.07%
2023/09/18	7	102.50	5	101.10	100.00	2	2,949	0.07%
2023/09/15	0	0.00	2	98.50	99.40	-2	2,918	-0.07%
2023/09/14	0	0.00	1	95.30	95.30	-1	2,939	-0.03%
2023/09/13	0	0.00	0.1	94.30	94.00	-0.1	2,987	0.00%
2023/09/12	2.1	94.35	0	0.00	94.00	2.1	3,103	0.07%
2023/09/11	1	98.30	1	99.90	97.40	0	3,112	0.00%
2023/09/08	0	0.00	1	98.50	98.30	-1	3,132	-0.03%
2023/09/07	1	98.80	0	0.00	99.00	1	3,147	0.03%
2023/09/06	0	0.00	1	100.00	99.70	-1	3,188	-0.03%
2023/09/05	0	0.00	1	101.50	100.50	-1	3,224	-0.03%
2023/09/01	2	99.00	0.1	99.00	98.60	1.9	3,354	0.06%
2023/08/31	2	101.75	2	102.25	102.00	0	3,403	0.00%
2023/08/30	1	100.50	1	101.00	100.00	0	3,522	0.00%
2023/08/24	3	93.13	0	0.00	93.00	3	3,780	0.08%
2023/08/23	1.1	93.00	0	0.00	92.90	1.1	3,801	0.03%
2023/08/22	0.1	93.69	0	0.00	93.40	0.1	3,841	0.00%
2023/08/21	0.1	95.70	0	0.00	94.90	0.1	3,894	0.00%
2023/08/18	0	96.20	2.4	98.22	95.80	-2.4	3,926	-0.06%
2023/08/17	2	93.45	2	92.80	97.50	0	4,039	0.00%
2023/08/16	1.1	92.44	0	0.00	92.70	1.1	4,105	0.03%
2023/08/15	0	0.00	0.3	94.10	94.10	-0.3	4,160	-0.01%
2023/08/14	0.1	94.30	0	0.00	92.20	0.1	4,222	0.00%
2023/08/11	2.3	96.19	1	98.10	95.70	1.3	4,232	0.03%
2023/08/10	1.2	101.84	0	0.00	100.00	1.2	4,260	0.03%
2023/08/09	0	0.00	1	107.00	103.00	-1	4,375	-0.02%
2023/08/08	32	108.70	5.2	107.41	105.50	26.8	4,444	0.60%
2023/08/07	0.1	103.00	2	103.50	104.00	-2	4,557	-0.04%
2023/08/04	0	0.00	1	102.00	103.00	-1	4,842	-0.02%
2023/08/02	4	101.75	1.2	100.67	100.50	2.8	4,968	0.06%
2023/08/01	1.2	103.23	1	102.00	102.50	0.2	5,144	0.00%
2023/07/31	8	105.38	8.1	105.06	104.50	-0.1	5,217	0.00%
2023/07/28	2	102.25	0	0.00	103.00	2	5,426	0.04%
2023/07/27	4.1	102.14	21	102.90	102.50	-16.9	5,576	-0.30%
2023/07/26	2.3	103.78	3	103.17	101.00	-0.8	5,829	-0.01%
2023/07/25	1.2	103.79	2	104.50	105.50	-0.8	6,000	-0.01%
2023/07/24	1.1	102.95	22	102.05	103.00	-20.9	6,090	-0.34%
2023/07/21	9.2	104.57	0	0.00	103.50	9.2	6,216	0.15%
2023/07/20	2	109.50	3	109.00	109.00	-1	6,434	-0.02%
2023/07/19	41	108.45	9.5	107.21	107.00	31.5	6,610	0.48%
2023/07/18	5.1	111.40	1	110.00	110.00	4.1	6,777	0.06%
2023/07/17	13	111.85	8.8	114.40	115.00	4.2	6,991	0.06%
2023/07/14	7.3	113.23	5	114.50	110.50	2.3	7,564	0.03%
2023/07/13	10.8	114.55	10.3	112.17	111.50	0.5	7,951	0.01%
2023/07/12	7.5	116.08	4	118.00	115.50	3.5	8,180	0.04%
2023/07/11	2.1	118.46	2	118.75	116.00	0.1	8,400	0.00%
2023/07/10	11.7	118.30	9	118.28	118.00	2.7	8,669	0.03%
2023/07/07	7.5	117.88	16	116.94	116.50	-8.6	9,016	-0.09%
2023/07/06	14.1	121.49	10.5	121.07	119.50	3.6	9,275	0.04%
2023/07/05	10.5	125.85	7	124.00	122.00	3.5	9,261	0.04%
2023/07/04	35.4	126.84	29.1	128.02	127.50	6.3	9,148	0.07%
2023/07/03	0.2	116.17	6.1	119.32	120.00	-5.9	8,746	-0.07%
2023/06/30	12	117.67	7.1	117.59	117.50	4.9	8,684	0.06%
2023/06/29	3	114.00	6	114.92	115.50	-3	8,605	-0.03%
2023/06/27	2.2	109.17	1.5	109.50	109.00	0.7	8,591	0.01%
2023/06/26	3	111.17	5.8	112.44	111.00	-2.8	8,728	-0.03%
2023/06/21	2	114.50	1.1	114.07	114.00	1	8,775	0.01%
2023/06/20	2.1	114.02	2	115.25	115.00	0.1	8,777	0.00%
2023/06/19	1	114.00	0.2	115.00	114.00	0.8	8,761	0.01%
2023/06/16	11	116.14	7	115.36	112.50	4	8,772	0.05%
2023/06/14	4	110.25	2	110.50	109.50	2	8,652	0.02%
2023/06/13	1	110.50	4	110.25	110.00	-3	8,637	-0.03%
2023/06/12	6	110.50	0	0.00	110.50	6	8,625	0.07%
2023/06/09	7	113.21	5	113.60	112.00	2	8,596	0.02%
2023/06/08	10	114.85	6.8	114.18	112.00	3.3	8,582	0.04%
2023/06/07	6	118.08	10	117.90	118.00	-4	8,569	-0.05%
2023/06/06	3.1	118.29	4	116.75	117.50	-0.9	8,597	-0.01%
2023/06/05	13	118.65	12	118.67	117.50	1	8,620	0.01%
2023/06/02	15	114.80	16	115.50	115.00	-1	8,593	-0.01%
2023/06/01	6.1	108.25	1	110.00	108.50	5.1	8,395	0.06%
2023/05/31	2	107.25	4	109.00	110.00	-2	8,374	-0.02%
2023/05/30	7.1	106.29	1	106.50	107.00	6.1	8,362	0.07%
2023/05/29	0	108.00	9	109.67	108.50	-9	8,339	-0.11%
2023/05/26	1	109.50	1	108.50	107.00	0	8,391	0.00%
2023/05/25	1	111.51	2	109.50	109.50	-1	8,386	-0.01%
2023/05/23	8.5	114.47	11	114.41	113.50	-2.5	8,407	-0.03%
2023/05/22	0	110.00	2	109.50	112.00	-2	8,357	-0.02%
2023/05/19	13	107.50	3.5	107.21	106.50	9.5	8,335	0.11%
2023/05/18	5.6	109.84	7	110.64	111.00	-1.4	8,407	-0.02%
2023/05/17	0	107.50	4	107.25	109.00	-4	8,483	-0.05%
2023/05/16	1	106.00	0.7	107.00	106.00	0.3	8,513	0.00%
2023/05/15	17.3	106.34	4	105.88	106.50	13.3	8,690	0.15%
2023/05/12	4.6	111.09	4	110.75	112.00	0.6	8,774	0.01%
2023/05/11	7	115.36	8	114.44	110.50	-1	8,722	-0.01%
2023/05/10	29.3	120.01	27	119.52	117.50	2.3	8,558	0.03%
2023/05/09	4	116.13	2.2	115.54	116.00	1.8	8,296	0.02%
2023/05/08	2.1	119.29	5.4	121.50	119.00	-3.3	8,181	-0.04%
2023/05/05	9	116.83	7	116.50	117.00	2	8,074	0.02%
2023/05/04	17	120.00	11	119.64	119.00	6	8,043	0.07%
2023/05/03	2.3	118.28	2	117.50	117.00	0.3	7,865	0.00%
2023/05/02	8	117.13	12	117.45	120.00	-4	7,825	-0.05%
2023/04/28	9	112.61	9	111.00	112.00	0	7,595	0.00%
2023/04/27	3	105.83	3	106.67	107.00	0	7,429	0.00%
2023/04/26	4	109.87	6	109.75	108.00	-2	7,325	-0.03%
2023/04/25	14	110.18	12	112.29	108.50	2	7,193	0.03%
2023/04/24	14.1	111.35	10	111.15	110.50	4.1	6,926	0.06%
2023/04/21	6.2	111.25	4.1	110.15	109.00	2.1	6,817	0.03%
2023/04/20	10	118.70	5	118.20	113.50	5	6,671	0.08%
2023/04/19	34	116.66	41.4	118.62	118.50	-7.4	6,495	-0.11%
2023/04/18	31.3	115.29	30.8	114.58	121.00	0.5	5,976	0.01%
2023/04/17	4.1	110.35	17.3	110.32	110.00	-13.3	5,638	-0.24%
2023/04/14	11	106.55	10.6	107.04	105.00	0.4	5,814	0.01%
2023/04/13	10.2	102.57	20.2	103.75	104.50	-10	5,720	-0.18%
2023/04/12	29.1	102.91	16.4	102.95	103.00	12.7	5,526	0.23%
2023/04/11	22.2	93.01	23.5	93.31	97.50	-1.3	5,297	-0.03%
2023/04/10	3	89.70	3	90.23	90.50	0	5,192	0.00%
2023/04/07	1	89.60	3	89.43	89.10	-2	5,454	-0.04%
2023/04/06	1	88.90	0.5	88.20	89.00	0.5	5,655	0.01%
2023/03/31	0.5	88.80	1	88.30	88.20	-0.5	5,771	-0.01%
2023/03/30	2	89.50	6	89.53	89.00	-4	5,965	-0.07%
2023/03/29	1	87.50	4	87.05	87.90	-3	6,163	-0.05%
2023/03/28	4	87.28	2	87.60	87.00	2	6,340	0.03%
2023/03/27	16	90.54	22	90.12	88.40	-6	6,384	-0.09%
2023/03/24	2	88.50	0	0.00	88.30	2	6,384	0.03%
2023/03/23	0.1	87.80	3	87.30	88.30	-3	6,606	-0.04%
2023/03/22	1	87.50	1	88.80	86.80	0	6,779	0.00%
2023/03/21	2.1	87.25	1	87.70	88.20	1.1	6,859	0.02%
2023/03/20	1	85.70	0	0.00	85.80	1	6,840	0.01%
2023/03/17	0	0.00	1	83.30	84.00	-1	6,860	-0.01%
2023/03/16	1	82.60	5	83.32	82.60	-4	6,882	-0.06%
2023/03/15	1	84.90	4	85.10	84.50	-3	6,890	-0.04%
2023/03/14	4	85.10	0	0.00	84.40	4	6,946	0.06%
2023/03/13	1	83.80	6	83.40	85.10	-5	6,998	-0.07%
2023/03/10	2.1	84.52	1	84.10	84.10	1.1	7,038	0.02%
2023/03/09	13.6	87.84	2	91.05	87.30	11.6	6,984	0.17%
2023/03/08	9	89.43	1	89.87	88.60	8	6,896	0.12%
2023/03/07	16	89.72	22	89.52	89.60	-6	6,809	-0.09%
2023/03/06	0	0.00	4	86.55	86.70	-4	6,674	-0.06%
2023/03/03	1	84.50	0.2	86.20	85.20	0.8	6,661	0.01%
2023/03/02	1	84.60	2	85.50	84.30	-1	6,638	-0.02%
2023/03/01	3	86.63	0.2	87.05	85.90	2.8	6,615	0.04%
2023/02/24	2	88.70	1	87.70	87.00	1	6,593	0.02%
2023/02/23	1	87.00	3	87.50	88.60	-2	6,519	-0.03%
2023/02/22	1	85.90	0	0.00	86.00	1	6,480	0.02%
2023/02/21	4	87.53	1	87.20	87.20	3	6,431	0.05%
2023/02/20	1	91.10	3	90.90	89.20	-2	6,358	-0.03%
2023/02/17	3	89.53	1	89.60	89.80	2	6,281	0.03%
2023/02/16	11	90.75	14	89.87	88.70	-3	6,218	-0.05%
2023/02/15	10	88.70	11	89.22	89.20	-1	6,087	-0.02%
2023/02/14	7	87.93	4	86.80	86.70	3	5,931	0.05%
2023/02/13	24	88.85	13.6	88.90	87.50	10.5	5,860	0.18%
2023/02/10	7.5	86.39	13.5	86.71	86.50	-6	5,610	-0.11%
2023/02/09	10	82.71	4	82.80	82.60	6	5,385	0.11%
2023/02/08	0	0.00	5.4	82.41	82.30	-5.4	5,346	-0.10%
2023/02/07	8	81.08	0	0.00	81.20	8	5,317	0.15%
2023/02/06	6	81.53	1.5	81.43	82.20	4.5	5,280	0.09%
2023/02/03	9.5	82.91	5	81.94	81.10	4.5	5,254	0.09%
2023/02/02	3	85.73	1	85.50	85.50	2	5,161	0.04%
2023/02/01	2.2	87.32	1	87.10	87.10	1.2	5,090	0.02%
2023/01/31	10.1	87.32	7.1	86.73	87.00	3	5,030	0.06%
2023/01/30	3.4	84.00	3	84.23	84.80	0.4	4,904	0.01%
2023/01/16	3	79.97	5	80.70	81.40	-2	4,844	-0.04%
2023/01/13	1	82.60	2	81.06	80.40	-1	4,825	-0.02%
2023/01/12	1	81.40	1	81.50	81.90	0	4,789	0.00%
2023/01/11	10	82.92	8	82.90	81.70	2	4,760	0.04%
2023/01/10	5	82.36	5	81.62	80.90	0	4,674	0.00%
2023/01/09	3.1	84.12	4	84.20	84.00	-0.9	4,576	-0.02%
2023/01/06	5	85.66	4	84.95	84.50	1	4,466	0.02%
2023/01/05	4.2	89.43	8	90.64	88.10	-3.8	4,346	-0.09%
2023/01/04	32	93.62	47.6	93.42	90.50	-15.6	4,210	-0.37%
2023/01/03	5	88.90	3.2	87.28	90.40	1.9	3,741	0.05%
2022/12/30	1.1	87.15	2	86.40	84.90	-0.9	3,571	-0.02%
2022/12/29	5.1	87.03	5	85.60	85.70	0.1	3,450	0.00%
2022/12/28	21.1	88.97	20	88.77	88.90	1.1	3,278	0.03%
2022/12/27	24	88.65	15	88.35	87.70	9	3,061	0.29%
2022/12/26	6	85.48	6	85.38	85.60	0	2,739	0.00%
2022/12/23	3	84.03	6	83.13	82.90	-3	2,509	-0.12%
2022/12/22	15	82.39	14.2	82.54	82.40	0.8	2,370	0.03%
2022/12/21	28.1	82.89	30.2	82.37	82.30	-2.1	2,151	-0.10%
2022/12/20	8.1	79.66	7.5	79.93	78.00	0.6	1,885	0.03%
2022/12/19	4	76.85	3	79.03	75.70	1	1,684	0.06%
2022/12/16	9	79.41	8	79.04	76.70	1	1,606	0.06%
2022/12/15	6	81.80	7.1	80.37	79.50	-1.1	1,442	-0.08%
2022/12/14	7	79.13	7	79.34	81.40	0	1,150	0.00%
2022/12/13	8	74.65	7.1	74.00	74.00	1	944	0.10%
2022/12/12	0.2	68.90	1	70.90	70.90	-0.8	839	-0.10%
2022/12/09	7	70.33	11	71.15	69.20	-4	796	-0.50%
2022/12/08	10	69.04	7	70.19	69.90	3	755	0.40%
2022/12/07	1	70.70	2	69.50	68.50	-1	722	-0.14%
2022/12/06	17	70.43	10	69.50	70.80	7	691	1.01%
2022/12/05	9	70.79	8	70.23	69.00	1	621	0.16%
2022/12/02	5	68.58	8	68.53	70.20	-3	553	-0.54%
2022/12/01	1	63.50	0	0.00	63.90	1	491	0.20%
2022/11/30	2	63.65	2	63.65	63.70	0	486	0.00%
2022/11/25	0	0.00	4	64.00	62.70	-4	470	-0.85%
2022/11/23	0	0.00	13	61.80	62.00	-13	474	-2.74%
2022/11/22	3	61.13	0	0.00	60.90	3	474	0.63%
2022/11/17	0	0.00	2	61.90	61.50	-2	516	-0.39%
2022/11/16	3	61.20	1	61.20	61.10	2	523	0.38%
2022/11/15	3	62.00	0	0.00	62.00	3	526	0.57%
2022/11/14	0	0.00	0.1	61.00	61.00	-0.1	529	-0.02%
2022/11/11	7.2	62.39	0.1	61.20	60.90	7.1	527	1.35%
2022/11/10	0	0.00	6	63.45	63.30	-6	515	-1.16%
2022/11/09	5	63.60	12	63.28	63.70	-7	520	-1.34%
2022/11/08	12.2	62.56	0	0.00	61.60	12.2	533	2.29%
2022/11/03	1	61.80	1	61.90	62.10	0	530	0.00%
2022/10/31	0	0.00	5	60.62	60.70	-5	541	-0.92%
2022/10/27	5	62.10	0	0.00	62.20	5	550	0.91%
2022/10/25	5	64.86	0	0.00	62.70	5	559	0.89%
2022/10/21	3	60.37	2	59.80	59.10	1	542	0.18%
2022/10/18	0	0.00	5	60.98	62.30	-5	543	-0.92%
2022/10/14	0	0.00	1	59.80	59.50	-1	553	-0.18%
2022/10/13	0.5	61.54	0	0.00	57.20	0.5	559	0.09%
2022/10/12	1	62.30	0	0.00	61.90	1	556	0.18%
2022/10/11	2	64.50	0	0.00	64.40	2	567	0.35%
2022/10/07	2	67.30	1	66.90	66.70	1	590	0.17%
2022/10/06	2	67.00	2	66.30	66.30	0	627	0.00%
2022/09/30	0.5	66.00	0	0.00	66.30	0.5	695	0.07%
2022/09/28	0	67.70	2	69.00	66.40	-2	720	-0.28%
2022/09/27	2	69.20	0	0.00	69.80	2	730	0.27%
2022/09/26	0.2	69.63	2	69.60	68.70	-1.8	745	-0.24%
2022/09/23	2	70.40	0	0.00	71.90	2	768	0.26%
2022/09/19	1.1	70.94	0	0.00	70.10	1.1	897	0.13%
2022/09/16	0	0.00	11	72.80	72.60	-11	927	-1.19%
2022/09/08	1	74.30	0	0.00	75.30	1	973	0.10%
2022/09/07	0	0.00	1	74.70	74.50	-1	979	-0.10%
2022/09/06	1	76.50	0	0.00	76.50	1	996	0.10%
2022/08/31	0	0.00	1	78.50	78.80	-1	1,093	-0.09%
2022/08/26	2	78.65	0	0.00	79.00	2	1,080	0.19%
2022/08/25	0	0.00	2	85.35	85.50	-2	1,063	-0.19%
2022/08/19	0	85.10	0	0.00	85.30	0	1,056	0.00%
2022/08/17	0	0.00	1	85.10	84.60	-1	1,072	-0.09%
2022/08/15	2	84.90	1	84.30	84.10	1	1,077	0.09%
2022/08/03	0	0.00	20	78.20	77.80	-20	1,187	-1.68%
2022/08/02	3	79.33	2	78.60	78.70	1	1,190	0.08%
2022/07/28	0	0.00	2	81.70	81.40	-2	1,233	-0.16%
2022/07/27	2	81.00	0	0.00	81.70	2	1,244	0.16%
2022/07/22	0	0.00	1	80.00	80.80	-1	1,349	-0.07%
2022/07/21	0	0.00	1	79.40	80.20	-1	1,392	-0.07%
2022/07/20	1.1	80.27	2	80.20	79.80	-0.9	1,462	-0.06%
2022/07/19	0	0.00	1	79.40	79.60	-1	1,505	-0.07%
2022/07/18	1.2	78.13	2	77.50	78.20	-0.8	1,556	-0.05%
2022/07/15	2	77.20	0	0.00	77.20	2	1,659	0.12%
2022/07/14	4	77.68	11	77.20	78.80	-7	1,703	-0.41%
2022/07/13	4.2	82.10	0	0.00	81.50	4.2	1,707	0.25%
2022/07/12	0	0.00	1	85.80	81.20	-1	1,740	-0.06%
2022/07/11	1	88.40	0	0.00	88.20	1	1,715	0.06%
2022/07/07	0	0.00	8	88.15	89.00	-8	1,696	-0.47%
2022/07/06	0	0.00	0.4	90.53	89.70	-0.4	1,680	-0.02%
2022/07/05	3	90.10	0	0.00	91.40	3	1,673	0.18%
2022/07/04	0	0.00	8	89.40	89.40	-8	1,657	-0.48%
2022/07/01	3.3	90.55	3	92.70	90.30	0.3	1,643	0.02%
2022/06/30	8	94.44	0	0.00	93.70	8	1,613	0.50%
2022/06/29	10	96.20	2	97.50	96.20	8	1,586	0.50%
2022/06/28	2	97.70	2	97.85	97.40	0	1,552	0.00%
2022/06/27	17	95.78	2	95.60	95.80	15	1,501	1.00%
2022/06/24	1	93.20	2	93.15	95.60	-1	1,470	-0.07%
2022/06/23	1	92.10	2	92.75	92.40	-1	1,435	-0.07%
2022/06/22	2	92.00	1	94.40	92.00	1	1,426	0.07%
2022/06/20	0.1	92.30	1	92.50	91.50	-0.9	1,405	-0.07%
2022/06/17	0	0.00	2.2	92.11	92.20	-2.2	1,396	-0.16%
2022/06/15	1	94.80	1	96.00	93.70	0	1,384	0.00%
2022/06/13	3	93.07	20	93.24	92.60	-17	1,357	-1.25%
2022/06/10	6	96.80	2	96.10	95.50	4	1,343	0.30%
2022/06/09	6	96.90	8	95.53	96.90	-2	1,315	-0.15%
2022/06/08	1	93.00	1	92.60	92.50	0	1,260	0.00%
2022/06/06	4	92.68	0	0.00	92.40	4	1,266	0.32%
2022/06/02	3.2	93.01	3	93.07	92.80	0.2	1,266	0.02%
2022/06/01	2	94.30	3	94.00	94.20	-1	1,266	-0.08%
2022/05/30	1	92.60	0	92.50	92.40	1	1,263	0.08%
2022/05/26	0	0.00	2	91.30	90.60	-2	1,254	-0.16%
2022/05/25	3	92.50	0	0.00	91.30	3	1,246	0.24%
2022/05/24	0	0.00	3	92.80	91.50	-3	1,236	-0.24%
2022/05/23	2	91.00	0	0.00	90.90	2	1,209	0.17%
2022/05/20	2	92.40	0	0.00	91.60	2	1,207	0.17%
2022/05/19	2	92.40	5	92.50	92.20	-3	1,201	-0.25%
2022/05/18	6	93.98	0	0.00	94.40	6	1,190	0.50%
2022/05/17	4	91.00	0	0.00	90.90	4	1,169	0.34%
2022/05/16	1.1	91.00	2	90.85	90.10	-0.9	1,162	-0.07%
2022/05/13	3.2	91.71	4	89.90	91.20	-0.8	1,145	-0.07%
2022/05/11	1	95.00	0	0.00	94.90	1	1,070	0.09%
2022/05/10	1	97.90	1	98.00	97.10	0	1,056	0.00%
2022/05/09	1	96.01	1	97.60	95.90	0	1,050	0.00%
2022/05/06	2	99.50	28	99.40	99.00	-26	1,034	-2.51%
2022/05/05	1	103.50	0	0.00	103.50	1	1,010	0.10%
2022/05/04	3	104.83	2.2	105.04	103.50	0.8	998	0.08%
2022/05/03	2	104.25	34	107.59	104.50	-32	985	-3.25%
2022/04/29	33	110.29	1.1	109.60	110.50	32	953	3.35%
2022/04/28	5.2	117.53	32	120.59	115.00	-26.8	914	-2.93%
2022/04/27	34.1	116.52	97	116.77	121.00	-62.9	887	-7.09%
2022/04/26	122	120.85	73	118.78	122.00	49	839	5.84%	大買/
2022/04/25	70.1	117.03	1	120.00	119.00	69.1	758	9.11%
2022/04/22	22.1	118.07	207.1	118.80	122.00	-185.1	704	-26.26%	大賣/鉅額交易
2022/04/21	202.1	126.69	48	122.38	122.50	154.1	650	23.70%	大買/鉅額交易
2022/04/20	45	117.47	2.1	115.35	117.50	42.9	531	8.07%
2022/04/19	3	108.00	31	105.19	107.00	-28	471	-5.94%
2022/04/18	31	106.37	2.5	104.80	106.00	28.5	447	6.37%
2022/04/15	5	100.50	0	0.00	99.70	5	433	1.15%
2022/04/14	1	97.30	0	0.00	98.00	1	479	0.21%
2022/04/13	0	0.00	0	99.30	99.50	0	487	0.00%
2022/04/07	0	0.00	1	97.80	97.30	-1	493	-0.20%
2022/03/31	0	0.00	2	100.70	99.00	-2	496	-0.40%
2022/03/29	0	0.00	1	101.50	100.00	-1	516	-0.19%
2022/03/28	0	0.00	1	101.50	101.00	-1	534	-0.19%
2022/03/17	0	0.00	1	97.20	98.20	-1	694	-0.14%
2022/03/10	1	95.80	5	96.70	96.70	-4	745	-0.54%
2022/03/09	5	100.00	0	0.00	96.00	5	752	0.66%
2022/03/07	0.5	97.40	0	0.00	96.00	0.5	757	0.07%
2022/03/04	1	100.00	0	0.00	100.00	1	757	0.13%
2022/03/03	0	0.00	1	102.50	103.00	-1	768	-0.13%
2022/02/25	1	95.60	0	0.00	96.60	1	795	0.13%
2022/02/24	2	96.20	0	0.00	94.20	2	801	0.25%
2022/02/22	2	98.30	7	98.54	98.00	-5	844	-0.59%
2022/02/21	0	0.00	2	99.30	99.60	-2	862	-0.23%
2022/02/17	2	100.50	1	101.50	100.00	1	878	0.11%
2022/02/16	1	100.50	0	0.00	101.50	1	878	0.11%
2022/02/09	1	103.50	1	103.50	103.50	0	927	0.00%
2022/02/08	10	101.50	0	0.00	104.50	10	926	1.08%
2022/01/26	1	101.50	0	0.00	101.50	1	931	0.11%
2022/01/24	1	103.00	0.1	103.50	102.50	0.9	933	0.10%
2022/01/20	0	0.00	2.5	108.00	108.00	-2.5	928	-0.27%
2022/01/12	0	0.00	1	106.50	105.00	-1	974	-0.10%
2022/01/11	2	108.75	0	0.00	107.50	2	975	0.21%
2022/01/10	3.1	110.65	1	110.00	111.00	2.1	961	0.22%
2022/01/07	1	109.50	4	110.75	111.50	-3	929	-0.32%
2022/01/06	1	103.50	0	0.00	102.50	1	887	0.11%
2022/01/04	0	0.00	1	106.00	106.00	-1	885	-0.11%
2022/01/03	1	106.50	0	0.00	106.00	1	900	0.11%
2021/12/28	2	105.50	0	0.00	105.50	2	930	0.21%
2021/12/24	2	106.50	0	0.00	105.00	2	928	0.22%
2021/12/23	1	108.50	5	109.00	108.00	-4	918	-0.44%
2021/12/22	5	111.00	2	112.00	111.00	3	907	0.33%
2021/12/21	0	0.00	1	111.00	113.50	-1	886	-0.11%
2021/12/20	0	0.00	0	109.34	108.00	0	855	0.00%
2021/12/17	0	0.00	2	105.00	105.00	-2	831	-0.24%
2021/12/16	0	0.00	1	108.50	104.50	-1	821	-0.12%
2021/12/14	3	105.50	0	0.00	104.50	3	795	0.38%
2021/12/13	3	109.33	10	114.15	113.00	-7	760	-0.92%
2021/12/10	0.1	98.20	2	100.40	106.00	-1.9	698	-0.27%
2021/12/09	0	0.00	2	96.60	96.80	-2	670	-0.30%
2021/12/08	1.2	96.90	0	0.00	95.00	1.2	661	0.18%
2021/12/07	0.1	95.80	1	98.50	95.80	-0.9	652	-0.13%
2021/12/03	0.1	95.20	0	0.00	93.40	0.1	634	0.02%
2021/12/02	4	90.18	5	90.00	90.00	-1	623	-0.16%
2021/12/01	0	0.00	1	91.70	92.00	-1	616	-0.16%
2021/11/30	1	95.60	0	0.00	95.40	1	613	0.16%
2021/11/26	2	93.00	0	0.00	92.60	2	584	0.34%
2021/11/25	7	100.80	1	98.60	98.60	6	553	1.08%
2021/11/24	1	100.50	0.1	101.00	100.00	0.9	544	0.16%
2021/11/22	2	100.50	10.1	100.28	100.00	-8.1	532	-1.52%