森崴能源 (6806)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
2,589張
產業
上市綠能環保▼0.75%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	120.50	0	0.00	121.00	2	8,493	0.02%
2024/05/16	2.2	121.11	0	0.00	121.00	2.2	8,795	0.03%
2024/05/15	2	126.27	0	0.00	124.50	2	8,924	0.02%
2024/05/10	2	126.00	1	125.53	126.50	1	8,984	0.01%
2024/05/09	2	127.75	1	128.00	126.50	1	8,981	0.01%
2024/05/08	1	131.00	0	0.00	130.50	1	8,971	0.01%
2024/05/06	2	131.25	0	0.00	131.00	2	8,936	0.02%
2024/04/29	3	134.36	1.3	136.50	133.00	1.7	9,082	0.02%
2024/04/26	1	139.00	0	0.00	138.00	1	9,033	0.01%
2024/04/24	0	0.00	1	138.50	139.00	-1	9,015	-0.01%
2024/04/22	2	146.25	1	142.00	141.00	1	9,027	0.01%
2024/04/19	3.1	146.71	0	0.00	146.50	3.1	9,071	0.03%
2024/04/18	1.2	155.76	0	0.00	155.00	1.2	8,940	0.01%
2024/04/17	6	152.67	9	151.89	150.00	-3	8,826	-0.03%
2024/04/16	5	148.30	3	148.83	145.00	2	8,690	0.02%
2024/04/11	4	152.25	4	155.11	149.00	0	8,392	0.00%
2024/04/10	0	155.00	6.1	153.60	157.00	-6	8,068	-0.07%
2024/04/09	3	152.00	2	153.25	151.50	1	7,908	0.01%
2024/04/08	1.1	151.98	1	152.94	151.00	0	7,829	0.00%
2024/04/03	2	149.25	0.4	151.00	151.00	1.6	7,773	0.02%
2024/04/01	9	149.33	12	148.54	147.50	-3	7,683	-0.04%
2024/03/29	1	144.00	3	144.00	144.00	-2	7,584	-0.03%
2024/03/28	0	0.00	1	144.00	144.00	-1	7,547	-0.01%
2024/03/27	13	144.50	4	144.75	144.50	9	7,500	0.12%
2024/03/26	1.4	150.85	3.2	150.97	149.50	-1.7	7,402	-0.02%
2024/03/25	11.2	152.42	5	152.90	151.00	6.2	7,180	0.09%
2024/03/22	1	148.50	3.1	146.97	147.00	-2.1	6,905	-0.03%
2024/03/21	0.1	144.00	2	141.25	139.50	-1.9	6,732	-0.03%
2024/03/20	8.1	138.81	2	138.50	137.50	6.1	6,634	0.09%
2024/03/19	2	141.50	0	0.00	140.50	2	6,616	0.03%
2024/03/18	2	143.00	2.4	142.20	141.00	-0.4	6,604	-0.01%
2024/03/15	5	139.50	4	139.50	138.00	1	6,607	0.02%
2024/03/14	1	138.50	1	140.00	140.50	0	6,607	0.00%
2024/03/13	3.1	139.65	2	140.50	140.00	1.1	6,533	0.02%
2024/03/12	7.1	140.24	10	140.35	141.00	-2.9	6,441	-0.05%
2024/03/11	7	141.36	4	143.38	138.50	3	6,324	0.05%
2024/03/08	5.2	150.75	3	152.50	146.50	2.2	6,312	0.03%
2024/03/07	5	155.30	3	156.50	158.00	2	6,070	0.03%
2024/03/06	2	159.00	2.5	159.10	156.50	-0.5	5,886	-0.01%
2024/03/05	16	158.94	11	160.32	158.50	5	5,803	0.09%
2024/03/04	12	150.88	18	153.19	156.00	-6	5,500	-0.11%
2024/03/01	12.5	151.52	9.4	150.77	151.00	3.1	5,234	0.06%
2024/02/29	17.4	145.74	34.2	148.56	152.50	-16.8	4,839	-0.35%
2024/02/27	11	138.86	19.1	138.45	139.00	-8.1	4,511	-0.18%
2024/02/26	13.1	133.35	20.3	134.58	133.50	-7.3	4,068	-0.18%
2024/02/23	5	125.20	3	125.50	124.00	2	3,535	0.06%
2024/02/22	1	125.00	2	125.01	123.50	-1	3,447	-0.03%
2024/02/21	1	125.53	5.2	126.27	126.00	-4.2	3,412	-0.12%
2024/02/20	3.2	123.04	11	122.55	124.00	-7.8	3,230	-0.24%
2024/02/19	16.3	124.13	25	122.50	123.50	-8.7	3,143	-0.28%
2024/02/16	14.8	116.22	9.2	115.19	116.50	5.6	2,869	0.20%
2024/02/15	7.2	108.10	0	0.00	108.00	7.2	2,705	0.27%
2024/02/05	3	110.34	0	0.00	109.50	3	2,730	0.11%
2024/02/01	0.2	111.00	0	0.00	111.50	0.2	2,806	0.01%
2024/01/30	5	109.90	0.1	111.00	110.50	5	2,953	0.17%
2024/01/29	0	0.00	12	110.00	111.00	-12	3,007	-0.40%
2024/01/26	2	109.75	0	0.00	110.00	2	3,073	0.07%
2024/01/25	1	111.00	1	110.50	111.50	0	3,121	0.00%
2024/01/24	1	112.50	0	0.00	111.50	1	3,127	0.03%
2024/01/23	2	109.50	9	113.06	114.00	-7	3,132	-0.22%
2024/01/22	1	105.00	11	105.27	108.50	-10	3,011	-0.33%
2024/01/19	1	104.50	0	0.00	104.50	1	2,979	0.03%
2024/01/18	13	105.38	0	0.00	105.00	13	2,973	0.44%
2024/01/17	3	108.83	1	110.50	107.00	2	2,957	0.07%
2024/01/16	1	110.00	8	111.63	110.50	-7	2,917	-0.24%
2024/01/15	12	110.17	2	107.50	109.50	10	2,855	0.35%
2024/01/11	2	103.75	0	0.00	103.50	2	2,768	0.07%
2024/01/10	2	103.25	0	0.00	103.00	2	2,733	0.07%
2024/01/09	3.2	102.07	0	0.00	102.00	3.2	2,767	0.11%
2024/01/04	0	104.50	0	0.00	103.00	0	2,789	0.00%
2024/01/03	2	107.50	2	108.00	107.00	0	2,799	0.00%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/28	1	109.50	1	109.00	108.00	0	2,825	0.00%
2023/12/27	6	107.33	0	0.00	107.00	6	2,868	0.21%
2023/12/25	1	107.50	0	0.00	107.00	1	3,122	0.03%
2023/12/21	1	108.00	1	107.00	107.00	0	3,458	0.00%
2023/12/19	4.2	107.26	0	0.00	107.00	4.2	3,478	0.12%
2023/12/18	9	112.44	10	109.65	109.50	-1	3,460	-0.03%
2023/12/15	1	110.00	0.5	109.50	109.00	0.5	3,407	0.01%
2023/12/14	2	108.75	2.5	109.06	109.00	-0.5	3,411	-0.01%
2023/12/13	4	111.75	5	110.50	110.00	-1	3,433	-0.03%
2023/12/11	6	114.50	5	111.60	111.50	1	3,355	0.03%
2023/12/08	1	112.00	0	0.00	111.50	1	3,283	0.03%
2023/12/07	11	113.09	0	0.00	112.00	11	3,275	0.34%
2023/12/06	0	0.00	10	112.00	112.00	-10	3,155	-0.32%
2023/12/05	12.1	113.79	3	112.33	113.00	9.1	3,085	0.29%
2023/12/01	2	107.00	0	107.00	106.50	2	2,955	0.07%
2023/11/30	0.1	109.00	0	0.00	109.00	0.1	2,950	0.00%
2023/11/29	2	105.75	0	0.00	106.00	2	2,925	0.07%
2023/11/28	0	0.00	4	106.63	106.50	-4	2,918	-0.14%
2023/11/27	1	109.03	1	107.00	106.50	0	2,943	0.00%
2023/11/24	1	114.00	1	112.00	111.00	0	2,952	0.00%
2023/11/23	5	109.20	2	109.50	108.50	3	2,849	0.11%
2023/11/22	1	111.00	0	0.00	110.50	1	2,828	0.04%
2023/11/21	2	112.00	0	0.00	111.50	2	2,802	0.07%
2023/11/17	1	111.50	4	111.75	111.50	-3	2,700	-0.11%
2023/11/16	4	111.38	29	109.95	112.00	-25	2,674	-0.93%
2023/11/15	10	113.00	1	111.50	111.00	9	2,630	0.34%
2023/11/14	1.1	110.98	0	0.00	110.50	1.1	2,580	0.04%
2023/11/13	14	111.32	0	0.00	110.50	14	2,566	0.55%
2023/11/10	9	109.94	0	0.00	109.50	9	2,500	0.36%
2023/11/09	1	107.50	0	0.00	108.50	1	2,421	0.04%
2023/11/08	0	0.00	4	110.88	110.50	-4	2,407	-0.17%
2023/11/07	0	0.00	1	111.50	111.50	-1	2,359	-0.04%
2023/11/06	1	109.50	10	109.00	109.00	-9	2,298	-0.39%
2023/11/03	1	107.00	10	108.30	108.00	-9	2,251	-0.40%
2023/11/02	2	105.50	4	106.00	107.00	-2	2,249	-0.09%
2023/11/01	0	0.00	3.1	102.99	104.00	-3.1	2,180	-0.14%
2023/10/31	2	100.25	1	103.00	99.10	1	2,149	0.05%
2023/10/27	2	100.00	0	0.00	98.00	2	2,134	0.09%
2023/10/25	1	99.40	0	0.00	100.00	1	2,161	0.05%
2023/10/23	0.1	98.70	0	0.00	98.60	0.1	2,192	0.00%
2023/10/18	1	98.50	0	0.00	98.20	1	2,303	0.04%
2023/10/17	5	99.06	11	99.36	98.20	-6	2,314	-0.26%
2023/10/16	5	102.80	0	0.00	102.00	5	2,351	0.21%
2023/10/13	1	102.50	0	0.00	103.00	1	2,405	0.04%
2023/10/12	2	103.75	0	0.00	104.00	2	2,469	0.08%
2023/10/11	14	106.21	4	103.38	103.00	10	2,552	0.39%
2023/10/06	1	105.00	0	0.00	107.00	1	2,572	0.04%
2023/10/05	2	106.50	0	0.00	106.00	2	2,599	0.08%
2023/10/04	1	104.00	0	105.50	105.00	1	2,620	0.04%
2023/10/03	1	107.00	1.5	107.50	106.00	-0.5	2,645	-0.02%
2023/10/02	0	0.00	1	109.00	108.00	-1	2,644	-0.04%
2023/09/28	3	107.83	11	110.23	110.50	-8	2,629	-0.30%
2023/09/27	35	108.47	42	106.33	105.50	-7	2,588	-0.27%
2023/09/26	7.5	103.63	6	105.50	106.00	1.5	2,837	0.05%
2023/09/22	0	94.90	0	0.00	95.30	0	2,864	0.00%
2023/09/19	2	100.00	1	97.40	97.30	1	2,947	0.03%
2023/09/18	1	102.50	1	100.50	100.00	0	2,949	0.00%
2023/08/31	4	101.75	4	102.25	102.00	0	3,403	0.00%
2023/08/30	4	99.13	1	100.50	100.00	3	3,522	0.09%
2023/08/22	0	94.70	0	0.00	93.40	0	3,841	0.00%
2023/08/14	1	92.50	0	0.00	92.20	1	4,222	0.02%
2023/08/11	3	96.17	4	95.40	95.70	-1	4,232	-0.02%
2023/08/10	2	100.00	0	0.00	100.00	2	4,260	0.05%
2023/08/09	0	0.00	1	104.07	103.00	-1	4,375	-0.02%
2023/08/08	6	108.42	0	0.00	105.50	6	4,444	0.13%
2023/08/04	1	101.00	0	0.00	103.00	1	4,842	0.02%
2023/07/31	0	0.00	2	104.00	104.50	-2	5,217	-0.04%
2023/07/26	2	102.75	1	101.00	101.00	1	5,829	0.02%
2023/07/25	1	106.00	1	105.00	105.50	0	6,000	0.00%
2023/07/24	3	101.67	2	102.50	103.00	1	6,090	0.02%
2023/07/21	7	105.07	23	105.30	103.50	-16	6,216	-0.26%
2023/07/19	5	107.10	17	106.88	107.00	-12	6,610	-0.18%
2023/07/18	12	111.62	0	0.00	110.00	12	6,777	0.18%
2023/07/17	25	114.90	0	0.00	115.00	25	6,991	0.36%
2023/07/14	5	112.00	0	0.00	110.50	5	7,564	0.07%
2023/07/13	2	113.00	0	0.00	111.50	2	7,951	0.03%
2023/07/12	1	116.00	0	0.00	115.50	1	8,180	0.01%
2023/07/11	1	116.51	0	0.00	116.00	1	8,400	0.01%
2023/07/07	4	119.00	0	0.00	116.50	4	9,016	0.04%
2023/07/06	0	0.00	2	124.00	119.50	-2	9,275	-0.02%
2023/07/05	7	129.85	9	122.78	122.00	-2	9,261	-0.02%
2023/07/04	22	124.98	28	127.59	127.50	-6	9,148	-0.07%
2023/07/03	0	0.00	1.3	119.31	120.00	-1.3	8,746	-0.01%
2023/06/30	14	118.00	12	117.71	117.50	2	8,684	0.02%
2023/06/29	0	0.00	3.2	114.06	115.50	-3.2	8,605	-0.04%
2023/06/27	1	111.50	1	110.00	109.00	0	8,591	0.00%
2023/06/26	0	0.00	1	112.00	111.00	-1	8,728	-0.01%
2023/06/21	1	116.50	1	114.00	114.00	0	8,775	0.00%
2023/06/20	0	0.00	1	115.00	115.00	-1	8,777	-0.01%
2023/06/16	3	114.67	0	0.00	112.50	3	8,772	0.03%
2023/06/15	0	0.00	2	111.00	111.00	-2	8,673	-0.02%
2023/06/14	0	0.00	1.1	111.38	109.50	-1.1	8,652	-0.01%
2023/06/13	2	109.75	1	110.00	110.00	1	8,637	0.01%
2023/06/12	4	110.88	0	0.00	110.50	4	8,625	0.05%
2023/06/09	0	0.00	1	112.00	112.00	-1	8,596	-0.01%
2023/06/08	9.3	112.68	7	114.50	112.00	2.3	8,582	0.03%
2023/06/07	0.1	117.00	1	118.50	118.00	-0.9	8,569	-0.01%
2023/06/06	10.1	118.97	10	115.00	117.50	0.1	8,597	0.00%
2023/06/05	7	118.71	10.1	117.45	117.50	-3.1	8,620	-0.04%
2023/06/02	9.1	112.67	8	115.19	115.00	1.1	8,593	0.01%
2023/06/01	2	109.00	2	109.50	108.50	0	8,395	0.00%
2023/05/31	1	108.50	3	108.83	110.00	-2	8,374	-0.02%
2023/05/30	3	106.83	0	0.00	107.00	3	8,362	0.04%
2023/05/29	1	109.50	2	108.75	108.50	-1	8,339	-0.01%
2023/05/26	1	107.50	0	0.00	107.00	1	8,391	0.01%
2023/05/25	3	110.00	3	109.83	109.50	0	8,386	0.00%
2023/05/23	7	114.79	10	113.20	113.50	-3	8,407	-0.04%
2023/05/22	4	109.50	8	111.63	112.00	-4	8,357	-0.05%
2023/05/17	2	106.75	5	106.70	109.00	-3	8,483	-0.04%
2023/05/16	1	109.00	1	106.00	106.00	0	8,513	0.00%
2023/05/15	4	107.38	7	106.50	106.50	-3	8,690	-0.03%
2023/05/12	7	109.21	5	110.50	112.00	2	8,774	0.02%
2023/05/11	9	114.44	2	110.75	110.50	7	8,722	0.08%
2023/05/10	13	121.42	10	117.75	117.50	3	8,558	0.04%
2023/05/09	2	117.50	4	117.38	116.00	-2	8,296	-0.02%
2023/05/08	2	119.50	2	119.75	119.00	0	8,181	0.00%
2023/05/05	2	118.75	8	116.06	117.00	-6	8,074	-0.07%
2023/05/04	18	119.97	19	119.00	119.00	-1	8,043	-0.01%
2023/05/03	7	118.14	6	116.58	117.00	1	7,865	0.01%
2023/05/02	12	118.88	2	118.75	120.00	10	7,825	0.13%
2023/04/28	1	108.50	1	113.50	112.00	0	7,595	0.00%
2023/04/27	1	104.50	3	106.83	107.00	-2	7,429	-0.03%
2023/04/26	0	0.00	1	108.00	108.00	-1	7,325	-0.01%
2023/04/25	10	110.25	9	110.50	108.50	1	7,193	0.01%
2023/04/24	33	111.83	23	111.07	110.50	10	6,926	0.14%
2023/04/21	9	109.89	5	112.50	109.00	4	6,817	0.06%
2023/04/20	18	119.31	18	117.17	113.50	0	6,671	0.00%
2023/04/19	14	115.75	9	119.33	118.50	5	6,495	0.08%
2023/04/18	16	114.63	18.2	116.36	121.00	-2.2	5,976	-0.04%
2023/04/17	2	108.00	30.9	110.34	110.00	-28.9	5,638	-0.51%
2023/04/14	6	105.92	10.2	107.35	105.00	-4.2	5,814	-0.07%
2023/04/13	0	0.00	3	103.33	104.50	-3	5,720	-0.05%
2023/04/12	8	104.25	6	103.08	103.00	2	5,526	0.04%
2023/04/11	6	93.48	15	95.17	97.50	-9	5,297	-0.17%
2023/04/10	1	89.90	1	90.50	90.50	0	5,192	0.00%
2023/04/07	0	0.00	2	89.30	89.10	-2	5,454	-0.04%
2023/04/06	0	0.00	6	88.85	89.00	-6	5,655	-0.11%
2023/03/31	1	88.00	0	0.00	88.20	1	5,771	0.02%
2023/03/30	12	89.52	14	89.19	89.00	-2	5,965	-0.03%
2023/03/29	0	0.00	1	87.10	87.90	-1	6,163	-0.02%
2023/03/28	2	86.50	0	0.00	87.00	2	6,340	0.03%
2023/03/27	17	90.19	11.2	88.83	88.40	5.8	6,384	0.09%
2023/03/24	1	88.30	3.1	88.97	88.30	-2.1	6,384	-0.03%
2023/03/23	2	87.00	0	0.00	88.30	2	6,606	0.03%
2023/03/22	8	88.32	7	87.37	86.80	1	6,779	0.02%
2023/03/21	15	87.95	2	87.95	88.20	13	6,859	0.19%
2023/03/20	0	0.00	0.1	85.80	85.80	-0.1	6,840	0.00%
2023/03/16	1	84.90	1	82.60	82.60	0	6,882	0.00%
2023/03/13	1	85.00	0	0.00	85.10	1	6,998	0.01%
2023/03/10	0	0.00	5	84.70	84.10	-5	7,038	-0.07%
2023/03/09	6	89.59	0	0.00	87.30	6	6,984	0.09%
2023/03/08	7	88.81	1	89.80	88.60	6	6,896	0.09%
2023/03/07	0	0.00	4	90.15	89.60	-4	6,809	-0.06%
2023/03/06	1	86.00	0	0.00	86.70	1	6,674	0.01%
2023/03/02	3	84.70	1	85.70	84.30	2	6,638	0.03%
2023/03/01	7.1	86.54	0	0.00	85.90	7.1	6,615	0.11%
2023/02/24	1	87.50	1	88.80	87.00	0	6,593	0.00%
2023/02/23	0	0.00	2	88.30	88.60	-2	6,519	-0.03%
2023/02/22	4	86.15	0	0.00	86.00	4	6,480	0.06%
2023/02/21	1.1	87.22	11	87.18	87.20	-9.9	6,431	-0.15%
2023/02/20	2	90.85	0	90.00	89.20	2	6,358	0.03%
2023/02/17	1.1	89.75	2	89.40	89.80	-0.9	6,281	-0.01%
2023/02/16	7	90.49	21	88.73	88.70	-14	6,218	-0.23%
2023/02/15	6	88.42	3.1	88.58	89.20	2.9	6,087	0.05%
2023/02/14	15	88.54	15	86.71	86.70	0	5,931	0.00%
2023/02/13	28	88.60	12.1	87.51	87.50	16	5,860	0.27%
2023/02/10	12.1	86.57	5.1	86.47	86.50	6.9	5,610	0.12%
2023/02/09	1	82.90	0	0.00	82.60	1	5,385	0.02%
2023/02/08	0	82.20	0	0.00	82.30	0	5,346	0.00%
2023/02/06	0.1	82.00	1	81.40	82.20	-0.9	5,280	-0.02%
2023/02/03	1	81.40	0	0.00	81.10	1	5,254	0.02%
2023/02/02	1	86.50	2	87.50	85.50	-1	5,161	-0.02%
2023/01/31	1	87.30	0	0.00	87.00	1	5,030	0.02%
2023/01/30	3	84.17	3	84.57	84.80	0	4,904	0.00%
2023/01/16	0	0.00	6	81.02	81.40	-6	4,844	-0.12%
2023/01/12	1	81.70	1	82.00	81.90	0	4,789	0.00%
2023/01/11	3.1	82.83	0	0.00	81.70	3.1	4,760	0.06%
2023/01/10	6	82.08	3	82.40	80.90	3	4,674	0.06%
2023/01/09	1	83.30	1	83.80	84.00	0	4,576	0.00%
2023/01/06	1	84.60	1	86.40	84.50	0	4,466	0.00%
2023/01/05	3	89.80	2.1	90.77	88.10	0.9	4,346	0.02%
2023/01/04	26	91.58	23.2	91.04	90.50	2.8	4,210	0.07%
2023/01/03	5	86.80	5.1	88.85	90.40	-0.1	3,741	0.00%
2022/12/30	5	88.10	6	84.90	84.90	-1	3,571	-0.03%
2022/12/29	1	86.30	1	87.50	85.70	0	3,450	0.00%
2022/12/28	6	89.20	4	89.00	88.90	2	3,278	0.06%
2022/12/27	2	88.80	7	88.43	87.70	-5	3,061	-0.16%
2022/12/26	13	85.52	14.3	85.34	85.60	-1.3	2,739	-0.05%
2022/12/23	0	82.77	4	82.85	82.90	-4	2,509	-0.16%
2022/12/22	1	79.80	0	0.00	82.40	1	2,370	0.04%
2022/12/21	4	83.37	3	82.30	82.30	1	2,151	0.05%
2022/12/20	10.1	77.62	13	79.05	78.00	-2.9	1,885	-0.15%
2022/12/19	6	77.23	6	75.70	75.70	0	1,684	0.00%
2022/12/16	5	78.50	15	79.39	76.70	-10	1,606	-0.62%
2022/12/15	2	79.95	1	82.20	79.50	1	1,442	0.07%
2022/12/14	15	78.60	25.1	80.83	81.40	-10.1	1,150	-0.88%
2022/12/13	3	71.47	5	73.24	74.00	-2	944	-0.21%
2022/12/12	0	0.00	2	71.00	70.90	-2	839	-0.24%
2022/12/09	2	71.40	0	0.00	69.20	2	796	0.25%
2022/12/08	8	69.95	1	70.60	69.90	7	755	0.93%
2022/12/07	2	70.00	0	0.00	68.50	2	722	0.28%
2022/12/06	1	69.30	5	70.70	70.80	-4	691	-0.58%
2022/12/05	23	70.04	10	69.00	69.00	13	621	2.09%
2022/12/02	5	64.34	7	66.24	70.20	-2	553	-0.36%
2022/12/01	4	63.50	0	0.00	63.90	4	491	0.81%
2022/11/30	1	63.80	0	0.00	63.70	1	486	0.21%
2022/11/16	1	62.00	0	0.00	61.10	1	523	0.19%
2022/11/15	0	0.00	0.1	62.10	62.00	-0.1	526	-0.02%
2022/10/24	1	62.40	0	0.00	61.00	1	543	0.18%
2022/10/18	1	60.70	0	0.00	62.30	1	543	0.18%
2022/10/14	0	0.00	1	58.90	59.50	-1	553	-0.18%
2022/10/11	0	0.00	0.1	64.60	64.40	-0.1	567	-0.02%
2022/10/05	1	67.00	0	0.00	67.00	1	643	0.16%
2022/10/04	1	66.40	0	0.00	66.60	1	674	0.15%
2022/09/23	0	0.00	2	72.65	71.90	-2	768	-0.26%
2022/09/16	1	72.60	0	0.00	72.60	1	927	0.11%
2022/09/13	0	0.00	1	75.40	75.10	-1	958	-0.10%
2022/09/07	1	74.70	0	0.00	74.50	1	979	0.10%
2022/09/05	1	77.50	0	0.00	77.30	1	1,002	0.10%
2022/08/16	0	0.00	3	84.20	84.70	-3	1,087	-0.28%
2022/08/12	0	0.00	1	81.80	81.70	-1	1,060	-0.09%
2022/08/10	1	78.90	0	0.00	78.70	1	1,079	0.09%
2022/07/28	0	0.00	1	81.80	81.40	-1	1,233	-0.08%
2022/07/21	1	80.20	0	0.00	80.20	1	1,392	0.07%
2022/07/20	1	80.50	0	0.00	79.80	1	1,462	0.07%
2022/07/18	1	78.00	1	78.00	78.20	0	1,556	0.00%
2022/07/15	1	77.70	0	0.00	77.20	1	1,659	0.06%
2022/07/13	3	83.40	0	0.00	81.50	3	1,707	0.18%
2022/07/12	2	85.60	0	0.00	81.20	2	1,740	0.11%
2022/07/08	0	0.00	2	90.80	89.90	-2	1,708	-0.12%
2022/07/01	1	92.00	0	0.00	90.30	1	1,643	0.06%
2022/06/29	1	97.90	0	0.00	96.20	1	1,586	0.06%
2022/06/27	0	0.00	1	96.50	95.80	-1	1,501	-0.07%
2022/06/24	1	95.60	0	0.00	95.60	1	1,470	0.07%
2022/06/22	2	93.75	2	92.80	92.00	0	1,426	0.00%
2022/06/17	0	92.30	0	0.00	92.20	0	1,396	0.00%
2022/06/15	1	94.80	1	95.00	93.70	0	1,384	0.00%
2022/06/13	0	0.00	1	92.60	92.60	-1	1,357	-0.07%
2022/06/10	1	97.60	0	0.00	95.50	1	1,343	0.07%
2022/06/09	2	97.00	0	0.00	96.90	2	1,315	0.15%
2022/06/02	2	93.00	2	93.80	92.80	0	1,266	0.00%
2022/06/01	1	95.00	1	94.80	94.20	0	1,266	0.00%
2022/05/26	0	0.00	5	91.18	90.60	-5	1,254	-0.40%
2022/05/25	1	91.70	0	0.00	91.30	1	1,246	0.08%
2022/05/24	2	93.30	0	0.00	91.50	2	1,236	0.16%
2022/05/23	0	0.00	2	91.50	90.90	-2	1,209	-0.17%
2022/05/18	2	94.25	1	93.50	94.40	1	1,190	0.08%
2022/05/17	3	91.00	0	0.00	90.90	3	1,169	0.26%
2022/05/16	0	0.00	0.5	91.50	90.10	-0.5	1,162	-0.04%
2022/05/13	0	0.00	3	91.27	91.20	-3	1,145	-0.26%
2022/05/11	1	97.30	3	95.60	94.90	-2	1,070	-0.19%
2022/05/09	0	0.00	3	96.33	95.90	-3	1,050	-0.29%
2022/05/06	5	100.18	3	99.37	99.00	2	1,034	0.19%
2022/05/05	1	104.50	0	0.00	103.50	1	1,010	0.10%
2022/05/03	3.1	106.45	4	108.13	104.50	-0.9	985	-0.09%
2022/04/29	4	110.88	0	0.00	110.50	4	953	0.42%
2022/04/28	0.1	118.00	1	115.00	115.00	-0.9	914	-0.10%
2022/04/27	2	118.50	0	0.00	121.00	2	887	0.23%
2022/04/25	2	117.25	2	119.00	119.00	0	758	0.00%
2022/04/21	3	122.33	0	0.00	122.50	3	650	0.46%
2022/04/20	0	0.00	0.2	110.85	117.50	-0.2	531	-0.04%
2022/04/19	0	0.00	0.3	105.50	107.00	-0.3	471	-0.05%
2022/04/18	0	0.00	0.8	105.26	106.00	-0.8	447	-0.18%
2022/04/15	0	0.00	0.6	100.60	99.70	-0.6	433	-0.14%
2022/04/13	0.3	99.00	0	0.00	99.50	0.3	487	0.06%
2022/04/12	0	0.00	0.4	99.80	99.00	-0.4	485	-0.09%
2022/02/24	0	0.00	1	94.20	94.20	-1	801	-0.12%
2022/02/10	0	0.00	1	104.00	103.50	-1	912	-0.11%
2022/02/07	7	101.00	0	0.00	101.50	7	930	0.75%
2022/01/21	0	0.00	3	107.50	104.00	-3	934	-0.32%
2022/01/20	0	0.00	1	107.00	108.00	-1	928	-0.11%
2022/01/19	0.6	104.00	0	0.00	103.50	0.6	914	0.07%
2022/01/11	4.2	108.98	0	0.00	107.50	4.2	975	0.43%
2022/01/10	0.2	110.00	0	0.00	111.00	0.2	961	0.02%
2022/01/07	1	109.50	21	109.02	111.50	-20	929	-2.15%
2022/01/06	1	103.50	7	103.29	102.50	-6	887	-0.68%
2022/01/05	0	0.00	2	107.00	105.00	-2	879	-0.23%
2021/12/29	0	0.00	1	108.00	105.50	-1	933	-0.11%
2021/12/24	2	105.75	0	0.00	105.00	2	928	0.22%
2021/12/23	2	109.50	0	0.00	108.00	2	918	0.22%
2021/12/22	4	111.88	0	0.00	111.00	4	907	0.44%
2021/12/21	2	111.50	1	110.00	113.50	1	886	0.11%
2021/12/20	0	0.00	4	109.00	108.00	-4	855	-0.47%
2021/12/17	3	104.67	0	0.00	105.00	3	831	0.36%
2021/12/14	0	0.00	2	111.00	104.50	-2	795	-0.25%
2021/12/13	1	107.00	0	0.00	113.00	1	760	0.13%
2021/12/09	1	96.50	1	96.90	96.80	0	670	0.00%
2021/12/08	20	96.20	0	0.00	95.00	20	661	3.02%
2021/12/07	0	0.00	3	97.20	95.80	-3	652	-0.46%
2021/12/02	0	0.00	1	90.80	90.00	-1	623	-0.16%
2021/11/29	1	90.50	0	0.00	92.60	1	604	0.17%
2021/11/26	3	93.30	2	94.10	92.60	1	584	0.17%