加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.48%
  • 成交量
    91張
  • 產業
    上櫃 數位雲端類類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏碁資訊 (6811)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091276.000.2281.00272.500.94770.18%
2024/05/080.1276.001276.00276.50-0.9482-0.19%
2024/04/220.1260.0000.00254.500.15190.01%
2024/04/180.1265.5000.00263.000.15160.01%
2024/04/161262.0000.00261.5015160.19%
2024/04/090.1291.0000.00289.000.15380.01%
2024/03/201286.0000.00284.5016020.17%
2024/03/072308.0000.00304.5028100.25%
2024/03/0100.002346.00346.00-2804-0.25%
2024/02/2000.005320.20337.50-5708-0.71%
2024/02/1900.000.3310.50307.00-0.3676-0.04%
2024/02/161305.501299.50297.0006560.00%
2024/01/3100.000.1288.00287.50-0.1638-0.02%
2024/01/3000.001292.00294.00-1635-0.16%
2024/01/240.1276.0000.00275.500.16290.02%
2024/01/171276.5000.00276.5016320.16%
2024/01/050.1296.5000.00296.500.16680.01%
2024/01/0400.000.1287.00285.00-0.1656-0.02%
2023/12/270.1293.0000.00293.500.16220.02%
2023/12/142284.5000.00285.0026160.32%
2023/12/061312.501313.00301.0005520.00%
2023/12/053288.1700.00287.5035260.57%
2023/12/0400.001302.00309.00-1501-0.20%
2023/11/2900.001268.00275.50-1563-0.18%
2023/11/271257.5000.00259.0015840.17%
2023/11/2200.001274.50275.50-1578-0.17%
2023/11/091258.5000.00260.5016770.15%
2023/10/181283.001287.00264.5008950.00%
2023/09/2200.001264.00263.00-11,057-0.09%
2023/09/211251.0000.00252.0011,0510.10%
2023/09/201273.5000.00262.5011,0420.10%
2023/09/1500.001287.00287.00-11,031-0.10%
2023/09/121275.0000.00275.5011,0500.10%
2023/09/1100.000276.00276.0001,0460.00%
2023/09/081296.001291.50290.5001,0390.00%
2023/09/060.2327.0400.00322.000.29860.02%
2023/09/053333.003328.67322.0009750.00%
2023/08/162285.752276.50276.0008820.00%
2023/08/0900.000305.00314.0008840.00%
2023/08/021340.001340.00327.0009410.00%
2023/07/311355.501361.00370.0009910.00%
2023/07/288370.766381.58372.5021,0190.20%
2023/07/272382.002388.00380.0001,0270.00%
2023/07/266369.586379.42393.0001,0770.00%
2023/07/2521386.3121387.79397.0001,1150.00%
2023/07/242348.503352.50363.00-11,063-0.09%
2023/07/215299.004301.88330.0011,0410.10%
2023/07/0300.001247.50247.50-11,062-0.09%
2023/06/261231.0000.00230.5011,0940.09%
2023/06/1900.001249.00250.00-11,173-0.09%
2023/06/1600.001228.50227.50-11,159-0.09%
2023/06/131226.5000.00226.5011,1620.09%
2023/06/081228.0000.00228.0011,1490.09%
2023/05/051290.501281.50276.5001,0190.00%
2023/04/2800.001284.50298.00-1886-0.11%
2023/04/261283.0000.00271.5017970.13%
2023/04/256289.926290.25271.0007460.00%
2023/04/2400.001265.00275.50-1656-0.15%
2023/04/211250.0000.00250.5016210.16%
2023/04/191239.001255.50256.0005270.00%
2023/04/171231.501236.50236.0004850.00%
2023/04/1000.002239.00243.00-2426-0.47%
2023/04/071225.001223.00221.0004110.00%
2023/03/311231.501223.00222.5004020.00%
2023/03/301226.001225.00225.0003940.00%
2023/03/281234.0000.00222.0013790.26%
2023/03/242233.751241.50231.5013550.28%
2023/03/231236.501242.00239.0003360.00%
2023/03/1300.001195.50202.00-1237-0.42%
2023/03/072203.002205.50207.5002150.00%
2023/03/061207.001208.50212.0002030.00%
2023/03/0313197.2713197.69209.0001740.00%
2023/03/025188.804190.38190.0011470.68%
2023/02/1600.001152.00150.50-173-1.37%
2023/02/155150.204148.25147.001671.48%
2022/12/2000.002131.50130.50-264-3.08%
2022/12/1600.001133.50132.00-167-1.49%
2022/12/0800.001126.00126.00-165-1.52%
2022/12/051139.0000.00137.001681.46%
2022/11/291127.0000.00125.501661.50%
2022/11/281123.0000.00126.001671.49%
2022/11/251124.0000.00123.001691.44%
群聯、宏碁資訊、緯軟，受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2024/04/13
...詳全文
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說，選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨－2024/01/08
...詳全文
宏碁資訊Q2獲利攀峰UDN聯合新聞網－2023/08/01
宏碁集團旗下雲端服務商宏碁資訊（6811）受惠企業客戶持續投入數位轉型，對於雲端服務、資料安全與保護，數據治理及運用等技......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音