台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    57
  • 產業
    上櫃 數位雲端類類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150276.5000.00273.5004570.00%
2024/05/141273.5300.00274.0014700.22%
2024/05/130274.0000.00273.0004710.01%
2024/05/101269.0000.00272.0014740.21%
2024/05/090.1276.8100.00272.500.14770.01%
2024/05/080276.0000.00276.5004820.01%
2024/05/0300.000266.50262.5004920.00%
2024/04/290261.5000.00260.0005000.00%
2024/04/250264.001259.00260.00-1504-0.20%
2024/04/242261.2500.00262.5025110.39%
2024/04/160.2266.331262.00261.50-0.8516-0.15%
2024/04/151.1281.091.1274.67275.500.15130.01%
2024/04/0800.001287.00285.00-1544-0.18%
2024/04/031282.001283.00281.5005520.00%
2024/04/021288.000.1284.00284.500.95680.17%
2024/04/0100.001283.00282.00-1590-0.17%
2024/03/2900.001285.00284.00-1594-0.17%
2024/03/280.1288.5000.00289.000.15950.01%
2024/03/2500.000290.00286.500598-0.01%
2024/03/220295.0000.00291.0006010.00%
2024/03/211286.0000.00291.0016030.17%
2024/03/200.5289.780.2293.34284.500.36020.04%
2024/03/190299.000.1298.50296.50-0.1604-0.02%
2024/03/1500.001297.50293.50-1614-0.16%
2024/03/140.1292.001293.00295.50-0.9628-0.14%
2024/03/131.2295.242294.00293.50-0.9666-0.13%
2024/03/121297.002.2296.48298.50-1.2677-0.18%
2024/03/110.2302.6100.00294.000.27320.03%
2024/03/083.1297.262304.25297.001.17850.14%
2024/03/071.1305.961.2314.35304.50-0.2810-0.02%
2024/03/061.1320.1300.00318.001.18140.13%
2024/03/051320.001325.50322.0008160.00%
2024/03/044336.883.1337.48331.000.98180.11%
2024/03/017344.296.1343.64346.000.98040.11%
2024/02/297338.644.1339.60345.502.97940.36%
2024/02/272341.254.2333.24328.50-2.2781-0.28%
2024/02/267332.194323.50338.0037850.39%
2024/02/233335.3310333.10327.00-7788-0.89%
2024/02/227.2337.678339.00335.00-0.8781-0.10%
2024/02/215320.802325.34328.5037550.39%
2024/02/204.1322.458.6321.08337.50-4.5708-0.63%
2024/02/194.2302.769.3306.89307.00-5.1676-0.75%
2024/02/164.1298.353.1303.36297.001.16560.17%
2024/02/151292.331288.97295.0006440.00%
2024/02/012281.5000.00281.5026370.31%
2024/01/311285.500289.50287.5016380.15%
2024/01/300278.001292.50294.00-1635-0.15%
2024/01/251271.0200.00271.0016280.16%
2024/01/231268.501272.03273.500631-0.01%
2024/01/220277.501275.50277.50-1628-0.16%
2024/01/1900.001272.00270.00-1629-0.16%
2024/01/183268.832274.75268.0016310.16%
2024/01/176281.001294.00276.5056320.79%
2024/01/161289.001291.00286.0006210.00%
2024/01/152287.021293.50290.5016220.16%
2024/01/092290.000291.50289.0026710.30%
2024/01/0800.001297.50294.50-1675-0.15%
2024/01/051296.5000.00296.5016680.15%
2024/01/0400.001294.50285.00-1656-0.15%
2024/01/030295.500293.00291.0006520.00%
2024/01/021295.000298.50295.5016550.15%
2023/12/290297.500.1294.75295.00-0.1646-0.01%
2023/12/285295.211.2301.81292.003.86400.60%
2023/12/273295.001.1294.65293.501.96220.31%
2023/12/260281.5000.00280.5006010.00%
2023/12/2200.001276.50274.00-1600-0.17%
2023/12/2100.002279.00280.00-2599-0.33%
2023/12/201.1280.4800.00278.001.16010.17%
2023/12/190276.5000.00275.5006040.00%
2023/12/180.1283.0000.00282.000.16090.02%
2023/12/151.1287.151289.50286.500.16150.01%
2023/12/141.1286.001282.00285.0006160.01%
2023/12/131297.505292.50291.50-4609-0.66%
2023/12/121287.505287.00286.50-4606-0.66%
2023/12/114289.250290.00286.0046040.66%
2023/12/086300.322305.75300.0045940.68%
2023/12/076290.252.5295.10301.003.55590.63%
2023/12/067303.149303.56301.00-2552-0.36%
2023/12/057291.791289.00287.5065261.14%
2023/12/043292.833.3293.83309.00-0.3501-0.06%
2023/12/012278.755.1276.66281.00-3.1492-0.63%
2023/11/290.1267.814275.50275.50-3.9563-0.69%
2023/11/271258.003260.00259.00-2584-0.34%
2023/11/222274.009270.22275.50-7578-1.21%
2023/11/214260.001264.00264.5035650.53%
2023/11/204256.883258.50259.0015650.18%
2023/11/1700.002253.00254.00-2569-0.35%
2023/11/161256.0000.00256.5015720.17%
2023/11/1400.001254.00256.00-1592-0.17%
2023/11/131258.5000.00256.5016160.16%
2023/11/1000.000.1262.00258.50-0.1640-0.01%
2023/11/091258.5000.00260.5016770.15%
2023/11/0600.001266.50266.50-1665-0.15%
2023/11/021256.511259.50258.5006630.00%
2023/11/011255.010.1258.00255.000.96600.14%
2023/10/3100.001268.50256.00-1659-0.15%
2023/10/271262.501272.00262.5006590.00%
2023/10/2600.001272.50267.50-1661-0.15%
2023/10/231253.0000.00252.0016840.15%
2023/10/200.1256.0000.00256.500.17650.01%
2023/10/190259.7700.00254.0008360.01%
2023/10/184279.633280.00264.5018950.11%
2023/10/171285.002282.60279.00-1932-0.11%
2023/10/160271.0000.00267.0009350.00%
2023/10/120263.0000.00263.5009530.00%
2023/10/063.1269.202270.75265.501.19860.11%
2023/10/0500.001265.00262.00-1990-0.10%
2023/10/0400.000260.00257.5001,0140.00%
2023/10/030269.0000.00263.0001,0330.00%
2023/10/020265.0000.00267.5001,0490.00%
2023/09/2800.001.1263.41258.00-1.11,051-0.10%
2023/09/270.1263.0000.00261.000.11,0570.00%
2023/09/260262.0000.00256.0001,0550.00%
2023/09/250.1263.500.1263.00261.0001,0590.00%
2023/09/221257.501263.00263.0001,0570.00%
2023/09/212.1252.4000.00252.002.11,0510.20%
2023/09/200.1272.500267.00262.500.11,0420.01%
2023/09/180291.0000.00287.0001,0330.00%
2023/09/1500.001283.50287.00-11,031-0.10%
2023/09/141.1278.5800.00281.001.11,0330.10%
2023/09/131283.501274.00274.0001,0510.00%
2023/09/112281.500283.00276.0021,0460.19%
2023/09/082300.001.1297.18290.500.91,0390.09%
2023/09/071323.084333.47322.50-31,014-0.30%
2023/09/062325.751329.50322.0019860.10%
2023/09/051.1317.422329.50322.00-0.9975-0.09%
2023/09/042304.156.5311.79321.00-4.5935-0.48%
2023/09/013294.674295.13292.00-1903-0.11%
2023/08/310276.5000.00286.0008790.00%
2023/08/301283.5000.00281.0018750.11%
2023/08/291277.000.1278.00276.500.99040.09%
2023/08/280.2278.5200.00275.000.29090.02%
2023/08/250282.0000.00275.0009040.00%
2023/08/230290.7700.00282.5009020.00%
2023/08/220285.5000.00286.0009050.00%
2023/08/210286.5000.00284.0009060.00%
2023/08/180.2287.670295.50283.000.19100.02%
2023/08/176.1289.137287.42295.00-0.9902-0.10%
2023/08/165281.416277.67276.00-1882-0.11%
2023/08/152270.0100.00278.0028640.23%
2023/08/140295.0000.00296.5008510.00%
2023/08/100301.0000.00306.0008680.00%
2023/08/0900.001305.00314.00-1884-0.11%
2023/08/081305.004311.00304.50-3897-0.33%
2023/08/0100.001373.00363.00-1974-0.10%
2023/07/312355.000.1359.10370.0029910.20%
2023/07/281372.501.2388.14372.50-0.21,019-0.02%
2023/07/2700.001396.50380.00-11,027-0.10%
2023/07/262.2378.151.1382.62393.001.11,0770.10%
2023/07/258.1384.657.1384.52397.001.11,1150.09%
2023/07/243.1339.642350.60363.0011,0630.10%
2023/07/215.1312.506306.16330.00-0.91,041-0.09%
2023/07/202286.527.1288.59300.00-5.11,061-0.48%
2023/07/195272.001258.00273.0041,0350.39%
2023/07/181248.5000.00248.5011,0560.09%
2023/07/170251.001255.50255.00-11,087-0.09%
2023/07/141248.0000.00248.0011,0970.09%
2023/07/1300.000.4253.79252.50-0.41,106-0.03%
2023/07/120253.001243.23245.00-11,098-0.09%
2023/07/111262.001259.50257.0001,0970.00%
2023/07/1000.003.1258.41263.00-3.11,076-0.28%
2023/07/073244.673247.67239.5001,0610.00%
2023/07/060236.002236.00233.00-21,057-0.19%
2023/07/050249.0600.00249.0001,0660.00%
2023/07/040244.5000.00243.0001,0630.00%
2023/06/270.1228.1900.00233.000.11,0830.00%
2023/06/260.2233.2000.00230.500.21,0940.01%
2023/06/150.1228.931231.00226.00-0.91,161-0.07%
2023/06/142230.572231.25227.0001,1620.00%
2023/06/130226.001223.50226.50-11,162-0.09%
2023/06/120227.5000.00226.5001,1590.00%
2023/06/092226.251226.50227.5011,1560.09%
2023/06/080.1235.1400.00228.000.11,1490.00%
2023/06/072241.8200.00240.5021,1460.18%
2023/06/062253.5100.00252.0021,1390.18%
2023/06/050258.0000.00259.5001,1450.00%
2023/06/0200.000269.00262.0001,1530.00%
2023/06/010265.531262.00260.00-11,149-0.09%
2023/05/310249.1100.00249.5001,1690.00%
2023/05/291259.001261.50259.0001,2040.00%
2023/05/261254.001259.50254.0001,2030.00%
2023/05/251256.0000.00256.0011,2030.08%
2023/05/240266.000.1267.00261.0001,1970.00%
2023/05/231275.0000.00270.5011,1890.08%
2023/05/220267.101268.96272.00-11,181-0.08%
2023/05/191273.4421266.95265.50-201,176-1.70%
2023/05/181276.1100.00268.5011,1730.09%
2023/05/172269.503266.50266.00-11,152-0.09%
2023/05/161259.0000.00255.0011,1440.09%
2023/05/157257.727253.59255.0001,1360.00%
2023/05/125273.8700.00277.0051,1190.45%
2023/05/110273.002277.00269.50-21,107-0.18%
2023/05/101273.001268.50276.0001,0950.00%
2023/05/096266.7500.00269.5061,0830.55%
2023/05/081293.002286.75290.00-11,055-0.09%
2023/05/0500.000286.50276.5001,0190.00%
2023/05/044290.014289.25282.0001,0010.00%
2023/05/0310291.3500.00286.50109651.04%
2023/05/028294.009294.17291.00-1946-0.11%
2023/04/288286.638290.58298.0008860.00%
2023/04/272280.002276.00271.0008280.00%
2023/04/260275.000281.50271.5007970.00%
2023/04/259278.617271.73271.0027460.27%
2023/04/241267.003.1265.66275.50-2656-0.31%
2023/04/214257.502248.76250.5026210.32%
2023/04/208262.615250.30244.0035750.52%
2023/04/191245.061.1254.06256.000527-0.01%
2023/04/181243.511232.03233.0005050.00%
2023/04/174234.634236.36236.0004850.00%
2023/04/140234.4100.00227.0004670.00%
2023/04/1300.000225.50219.0004530.00%
2023/04/120228.000.1227.00227.00-0.1448-0.02%
2023/04/110240.0000.00231.5004420.00%
2023/04/102236.014239.63243.00-2426-0.47%
2023/04/060221.0000.00218.0004050.00%
2023/03/290217.0000.00217.0003840.00%
2023/03/281224.001232.50222.0003790.00%
2023/03/270244.501234.00231.50-1369-0.27%
2023/03/243240.342235.29231.5013550.28%
2023/03/234240.003238.67239.0013360.30%
2023/03/220217.000.2229.00229.00-0.1283-0.05%
2023/03/170.1197.5000.00197.000.12500.02%
2023/03/160190.5000.00183.5002460.00%
2023/03/150202.0000.00199.0002400.00%
2023/03/100200.000.1200.00200.000237-0.02%
2023/03/090215.000215.50210.500232-0.01%
2023/03/070206.502204.50207.50-2215-0.93%
2023/03/067.1212.757209.08212.0002030.02%
2023/03/033199.678.1194.99209.00-5.1174-2.92%
2023/03/0200.003192.00190.00-3147-2.04%
2023/03/0100.001.7185.00185.00-1.7109-1.58%
2023/02/2400.002.2156.87168.50-2.2101-2.11%
2023/02/2300.001158.00153.50-193-1.06%
2023/02/220.2147.000.5147.00155.00-0.485-0.41%
2023/02/210.1149.0100.00147.000.1800.13%
2023/02/1600.001150.00150.50-173-1.37%
2023/02/151151.001.5145.50147.00-0.567-0.74%
2023/02/140142.001143.00148.00-162-1.60%
2023/02/130.1139.0000.00140.000.1590.16%
2023/02/1000.003140.50140.00-358-5.13%
2023/02/090139.000.2138.50138.50-0.157-0.26%
2023/02/010.1142.0000.00142.500.1540.22%
2023/01/170.2143.4200.00143.500.2550.31%
2023/01/160.1144.0000.00143.500.1550.20%
2023/01/130.1143.5000.00142.500.1560.20%
2023/01/120.1142.5000.00142.000.1560.17%
2023/01/100.1143.8700.00143.000.1600.16%
2023/01/0400.002139.75141.00-261-3.24%
2023/01/030136.5000.00137.500610.00%
2022/12/270132.0000.00134.000600.00%
2022/12/080126.0000.00126.000650.00%
2022/12/051140.0000.00137.001681.46%
2022/12/0200.001139.00136.00-167-1.48%
2022/10/250104.5000.00104.0001930.01%
2022/10/240115.0000.00108.0001930.01%
2022/10/200112.0000.00109.0001930.02%
2022/10/190.1118.5000.00112.000.11930.03%
2022/09/2200.002140.50146.50-2170-1.17%
2022/09/152151.001151.50151.0011640.61%
2022/09/011147.5000.00150.0011490.67%
2022/08/3100.001154.00151.50-1145-0.69%
2022/08/300143.5000.00151.5001390.01%
2022/08/2600.001143.00143.00-1131-0.76%
2022/08/251145.0000.00145.5011290.77%
2022/08/230149.001143.00148.50-1124-0.80%
2022/08/2200.001150.00145.00-1120-0.83%
2022/08/190153.501154.00154.00-1114-0.87%
2022/08/183151.331158.00155.0021071.85%
2022/08/171143.0000.00148.501861.16%
2022/08/1200.001133.50135.50-152-1.89%
2022/08/1100.003130.67130.00-345-6.53%
2022/08/103132.5000.00130.503407.48%
2022/08/092139.003140.00136.00-129-3.34%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊 相關文章
宏碁資訊 相關影音