台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.32%
  • 成交量
    60
  • 產業
    上櫃 半導體類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濾能 (6823)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00074.6074.50072-0.03%
2024/04/1900.00076.3077.60069-0.04%
2024/04/160.180.7500.0076.300.1670.07%
2024/04/09176.5000.0077.201651.52%
2024/03/25078.0000.0078.500640.00%
2024/03/15180.0000.0082.001641.56%
2024/03/1300.002.181.9080.50-2.164-3.24%
2024/03/12178.5000.0078.701641.55%
2024/03/08483.60184.3083.103674.42%
2024/02/22166.5000.0067.101452.18%
2024/01/30167.5000.0067.201442.25%
2023/12/2900.00166.4067.00-148-2.08%
2023/12/2700.00166.1066.00-149-2.02%
2023/12/2000.00066.6067.100500.00%
2023/12/19168.2000.0067.101511.95%
2023/12/1800.00169.2069.80-149-2.01%
2023/12/1500.00166.7067.50-149-2.02%
2023/12/14264.7500.0065.302474.23%
2023/12/06364.1300.0062.403446.77%
2023/12/04058.0000.0057.800340.00%
2023/10/19053.5000.0052.600300.06%
2023/10/12154.5000.0054.601283.57%
2023/09/07062.1000.0061.200190.08%
2023/08/18168.0000.0068.001195.08%
2023/06/2100.000.188.2088.10-0.120-0.27%
2023/05/1800.000.186.0085.50-0.119-0.29%
2023/05/1500.000.184.5084.80-0.120-0.28%
2023/05/1200.00184.0084.50-120-4.89%
2023/04/1700.00192.6092.60-120-4.90%
2023/03/271100.0000.00100.501165.92%
2023/03/15194.0000.0093.501195.08%
2023/02/1000.000.1100.5099.80-0.124-0.23%
2022/12/1300.00196.7098.00-129-3.39%
2022/12/0900.004103.38103.00-431-12.51%
2022/12/071102.508104.44104.50-734-20.53%
2022/12/0611103.501104.00103.50103329.72%
2022/11/2400.00195.2095.70-143-2.31%
2022/11/23191.1000.0094.001422.34%
2022/10/1200.00785.6786.30-763-11.00%
2022/10/1100.00185.3088.50-167-1.48%
2022/09/2800.002.199.7697.60-2.176-2.73%
2022/09/275101.9000.00102.005786.37%
2022/09/233106.1700.00106.503833.59%
2022/09/1500.003108.00108.00-384-3.55%
2022/09/143106.5000.00106.503823.62%
2022/09/1200.007107.00107.50-780-8.64%
2022/09/077103.7900.00104.007808.67%
2022/09/0500.008107.75110.00-880-9.99%
2022/09/027106.572105.50110.005796.30%
2022/08/311107.006100.47105.00-576-6.56%
2022/08/30196.50398.7099.30-274-2.68%
2022/08/2900.00897.0496.50-874-10.70%
2022/08/2600.00997.6998.00-975-11.87%
2022/08/2500.001097.6197.90-1075-13.17%
2022/08/23398.7000.0099.703753.98%
2022/08/22499.9000.0099.804755.30%
2022/08/18299.8000.00100.002732.71%
2022/08/1700.00199.60100.00-173-1.37%
2022/08/10499.2800.0099.504695.77%
2022/08/09396.0000.0097.503674.41%
2022/08/08595.38395.4794.502662.99%
2022/08/0500.00295.0594.10-266-3.02%
2022/08/04195.0000.0094.701651.52%
2022/07/2600.00294.4093.50-259-3.36%
2022/07/25293.9500.0095.502583.40%
2022/07/221894.5400.0093.60185731.34%
2022/07/18195.4000.0095.501521.90%
2022/07/15183.4000.0090.501482.07%
2022/07/1400.00182.6082.30-145-2.21%
2022/07/1300.00182.6082.70-144-2.24%
2022/07/12184.8000.0082.001432.29%
2022/07/0800.00088.0088.60042-0.04%
2022/07/0100.00192.5090.30-131-3.17%
2022/06/301100.002102.75100.00-126-3.75%
濾能 相關文章
濾能 相關影音