台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▼1.0
  • 漲幅
    -1.39%
  • 成交量
    23
  • 產業
    上櫃 半導體類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濾能 (6823)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.000.273.4374.00-0.267-0.24%
2024/05/13173.5000.0074.101671.48%
2024/05/0900.00074.2073.40067-0.02%
2024/05/0800.000.274.3074.30-0.268-0.34%
2024/05/0700.000.274.1074.00-0.271-0.22%
2024/05/0300.000.474.4074.70-0.472-0.60%
2024/04/25175.7000.0075.501711.40%
2024/03/2700.000.177.4077.00-0.165-0.15%
2024/03/180.184.0000.0083.400.1640.15%
2024/03/1300.00180.7080.50-164-1.54%
2024/03/120.277.9500.0078.700.2640.31%
2024/03/110.181.5000.0078.100.1680.15%
2024/03/080.283.1000.0083.100.2670.25%
2024/03/070.376.0000.0076.700.3570.52%
2024/03/0600.000.375.0275.50-0.356-0.44%
2024/03/040.175.90474.4374.30-3.955-7.06%
2024/03/010.174.0000.0072.800.1540.23%
2024/02/290.170.4000.0070.000.1510.10%
2024/01/3100.00167.1068.20-145-2.20%
2024/01/30174.0000.0067.201442.25%
2024/01/2900.00165.3069.90-142-2.38%
2024/01/2200.00163.2063.70-143-2.31%
2024/01/09168.0000.0066.501442.23%
2023/12/260.565.2900.0065.500.5490.95%
2023/12/2500.00165.0064.80-150-2.00%
2023/12/220.167.7000.0067.000.1510.10%
2023/12/210.167.6000.0066.800.1510.15%
2023/12/190.171.9900.0067.100.1510.14%
2023/12/130.164.3000.0063.500.1460.21%
2023/12/11163.8000.0061.601462.17%
2023/12/080.161.7000.0061.600.1450.22%
2023/12/050.261.1000.0063.500.2370.40%
2023/11/290.156.2000.0055.800.1350.14%
2023/11/1700.000.150.5050.40-0.134-0.29%
2023/11/10152.0000.0052.001333.01%
2023/11/0100.00150.0048.95-131-3.14%
2023/10/31150.0000.0050.101313.21%
2023/10/23052.9000.0053.900300.13%
2023/10/13154.5000.0055.001283.54%
2023/09/28160.0000.0059.101253.95%
2023/09/270.160.2000.0059.500.1250.23%
2023/09/06161.5000.0061.201195.01%
2023/09/0100.00162.5062.30-119-5.18%
2023/08/31162.2000.0062.201214.56%
2023/08/0200.00174.7074.00-120-4.99%
2023/06/020.191.8000.0091.100.1220.28%
2023/05/12184.0000.0084.501204.89%
2023/03/090.198.8000.0099.900.1210.46%
2023/02/150.197.4000.0097.400.1240.40%
2023/02/0200.000.1102.50102.50-0.123-0.42%
2023/02/0100.000.197.5098.10-0.123-0.49%
2022/12/2200.00294.7094.80-226-7.60%
2022/12/140.198.5000.0098.500.1290.34%
2022/12/130.299.5000.0098.000.2290.68%
2022/12/0900.000.2101.00103.00-0.231-0.70%
2022/12/0700.000.1104.00104.50-0.134-0.33%
2022/12/0100.000.195.0095.10-0.134-0.29%
2022/11/2900.000.194.0094.20-0.136-0.27%
2022/11/150.291.3600.0092.000.2440.45%
2022/09/30192.0000.0094.001741.34%
2022/09/280.1100.5000.0097.600.1760.07%
2022/09/2300.001105.00106.50-183-1.20%
2022/09/191111.5000.00110.501881.14%
2022/08/25196.0000.0097.901751.32%
2022/08/172100.002100.00100.000730.00%
2022/08/101101.0000.0099.501691.44%
2022/08/04194.0000.0094.701651.52%
2022/06/3000.00199.90100.00-126-3.75%
濾能 相關文章
濾能 相關影音