千附精密 (6829)-合庫-高雄券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上櫃電機機械類股▲0.14%
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	108.50	0	0.00	108.50	5	852	0.59%
2024/04/22	1	107.50	0	0.00	107.50	1	846	0.12%
2024/04/18	1	115.00	1	116.00	115.00	0	838	0.00%
2024/04/15	1	117.00	0	0.00	117.50	1	828	0.12%
2024/04/09	0	0.00	1	114.00	117.50	-1	781	-0.13%
2024/04/03	1	121.00	0	0.00	120.50	1	760	0.13%
2024/04/02	0.1	119.00	0	0.00	120.00	0.1	750	0.02%
2024/03/29	2	123.25	2	119.50	119.50	0	737	0.00%
2024/03/28	0	0.00	6	126.33	123.50	-6	724	-0.83%
2024/03/27	1	123.50	1.1	121.23	121.50	-0.1	692	-0.01%
2024/03/25	1	120.00	2	121.00	120.00	-1	673	-0.15%
2024/03/22	1	119.00	1	117.50	120.50	0	660	0.00%
2024/03/19	1	113.50	0	0.00	112.00	1	631	0.16%
2024/03/15	0.2	112.00	0	0.00	111.00	0.2	625	0.03%
2024/03/14	2.1	115.74	0	0.00	113.50	2.1	632	0.33%
2024/03/11	1	121.50	0	0.00	121.50	1	615	0.16%
2024/03/08	2	124.00	1	130.00	125.50	1	611	0.16%
2024/03/07	0	0.00	1	130.00	133.00	-1	602	-0.17%
2024/03/06	0	0.00	10	130.25	131.00	-10	579	-1.73%
2024/03/05	7	131.21	0	0.00	133.00	7	566	1.24%
2024/03/04	1	135.00	0	0.00	137.00	1	522	0.19%
2024/03/01	3	133.33	3	132.50	134.00	0	489	0.00%
2024/02/29	5	127.00	0	0.00	127.50	5	441	1.13%
2024/02/27	2	127.00	3	125.67	127.00	-1	472	-0.21%
2024/02/26	1	131.50	4	131.63	132.00	-3	449	-0.67%
2024/02/23	2	117.75	1	122.00	121.00	1	393	0.25%
2024/02/22	0	0.00	0.1	119.00	117.50	-0.1	347	-0.03%
2024/02/20	2	108.50	0	0.00	109.00	2	315	0.63%
2024/01/25	1	102.50	1	103.50	103.50	0	332	0.00%
2024/01/04	0	0.00	0	106.00	105.50	0	359	-0.01%
2023/12/25	0	107.50	0	0.00	106.50	0	415	0.00%
2023/12/20	0	109.00	2	108.50	108.00	-2	444	-0.45%
2023/12/19	1.1	107.55	0	0.00	107.50	1.1	459	0.24%
2023/12/18	0	0.00	4	110.00	111.00	-4	469	-0.85%
2023/12/15	0	0.00	2	111.50	109.50	-2	491	-0.41%
2023/12/14	6	113.50	0	0.00	112.00	6	507	1.19%
2023/12/12	3	115.33	1	114.50	113.50	2	576	0.35%
2023/12/11	1	113.00	1	114.50	115.00	0	580	0.00%
2023/12/06	1	112.00	0	0.00	112.00	1	656	0.15%
2023/11/24	0	0.00	4	110.75	110.00	-4	1,255	-0.32%
2023/11/23	5	106.00	1	107.00	107.00	4	1,332	0.30%
2023/11/13	1	99.70	1	100.00	100.50	0	1,761	0.00%
2023/11/03	2	104.00	2	104.00	103.00	0	1,760	0.00%
2023/10/19	1	102.50	0	0.00	103.00	1	1,903	0.05%
2023/10/11	4	115.25	4	113.25	112.00	0	1,934	0.00%
2023/10/06	1	113.00	1	112.00	112.00	0	1,922	0.00%
2023/10/03	0	0.00	6	113.50	113.50	-6	1,961	-0.31%
2023/09/27	2	114.50	0	0.00	115.00	2	2,003	0.10%
2023/09/26	1	115.00	1	113.50	113.50	0	2,004	0.00%
2023/09/22	1	111.50	1	112.00	112.00	0	1,986	0.00%
2023/09/19	1	116.00	1	115.50	115.50	0	1,956	0.00%
2023/09/18	2	122.25	3	119.00	117.00	-1	1,941	-0.05%
2023/09/15	0.1	125.50	0	0.00	122.50	0.1	1,900	0.00%
2023/09/11	4.1	138.99	5	132.90	131.50	-0.9	1,906	-0.05%
2023/09/08	7	139.93	1	139.50	140.00	6	1,854	0.32%
2023/09/05	1	149.00	2	149.00	143.00	-1	1,796	-0.06%
2023/09/04	5.1	153.47	6	154.92	151.00	-0.9	1,745	-0.05%
2023/09/01	7	153.64	9.1	154.84	154.00	-2.1	1,782	-0.12%
2023/08/31	23	154.59	19	156.18	152.00	4	1,659	0.24%
2023/08/30	2	144.25	3	146.33	150.00	-1	1,509	-0.07%
2023/08/29	4.1	140.02	1	142.50	142.50	3.1	1,418	0.22%
2023/08/28	0	0.00	0.1	151.50	151.50	-0.1	1,316	-0.01%
2023/08/25	1.1	136.93	3	140.00	138.00	-1.9	1,254	-0.15%
2023/08/24	0	0.00	1.2	137.79	138.00	-1.2	1,158	-0.10%
2023/08/23	1	125.50	2.1	129.44	125.50	-1.1	1,108	-0.10%
2023/08/22	0	0.00	1	127.00	122.50	-1	1,080	-0.09%
2023/08/21	2	127.50	2	129.00	126.50	0	1,090	0.00%
2023/08/04	0	0.00	1	117.50	121.00	-1	1,442	-0.07%
2023/08/02	12	127.67	10.1	122.12	119.50	1.9	1,495	0.13%
2023/07/27	0	107.50	0	0.00	106.50	0	1,646	0.00%
2023/07/21	1	109.00	1	108.50	107.00	0	2,405	0.00%
2023/07/20	0	0.00	1	108.50	111.00	-1	2,574	-0.04%
2023/07/19	0	109.00	2	109.00	108.00	-2	2,670	-0.07%
2023/07/11	0	0.00	1	128.50	124.50	-1	3,400	-0.03%
2023/07/07	0	0.00	3	121.33	121.50	-3	3,516	-0.09%
2023/07/06	3	134.50	1	134.00	134.50	2	3,573	0.06%
2023/07/03	1	129.00	1	127.50	128.50	0	3,787	0.00%
2023/06/29	2	126.25	0	0.00	127.50	2	3,818	0.05%
2023/06/28	0	0.00	10	127.00	127.00	-10	3,818	-0.26%
2023/06/21	0.1	127.50	0	0.00	128.50	0.1	3,818	0.00%
2023/06/20	0	0.00	2	134.00	131.00	-2	3,814	-0.05%
2023/06/19	1	135.00	1	133.50	133.00	0	3,795	0.00%
2023/06/15	1	127.50	16	125.44	128.50	-15	3,752	-0.40%
2023/06/14	1	125.50	0	0.00	125.00	1	3,743	0.03%
2023/06/13	0	0.00	2	127.75	127.00	-2	3,739	-0.05%
2023/06/12	1.1	127.55	0	0.00	127.00	1.1	3,736	0.03%
2023/06/09	1	136.50	0	0.00	132.00	1	3,716	0.03%
2023/06/08	1	135.00	0	0.00	134.50	1	3,700	0.03%
2023/06/07	2	141.25	4	142.50	136.50	-2	3,687	-0.05%
2023/06/06	1.1	136.18	0	0.00	133.00	1.1	3,598	0.03%
2023/06/05	1	132.50	1.1	135.64	134.50	-0.1	3,587	0.00%
2023/06/02	11	134.00	1	133.50	132.00	10	3,564	0.28%
2023/06/01	1	134.50	0	0.00	134.00	1	3,550	0.03%
2023/05/31	4	133.38	1	135.50	135.50	3	3,536	0.08%
2023/05/25	4	133.88	2	132.50	132.50	2	3,463	0.06%
2023/05/24	4	141.50	6	139.58	138.00	-2	3,443	-0.06%
2023/05/23	3	135.50	1	136.00	135.50	2	3,369	0.06%
2023/05/22	1	136.00	3	134.67	134.00	-2	3,353	-0.06%
2023/05/19	2	130.50	2	134.50	132.00	0	3,313	0.00%
2023/05/17	2	128.50	5	126.30	128.00	-3	3,180	-0.09%
2023/05/16	0.1	125.00	3	125.33	126.00	-2.9	3,152	-0.09%
2023/05/12	1	128.50	1	130.00	130.00	0	3,109	0.00%
2023/05/11	1	128.00	1	129.50	128.00	0	3,080	0.00%
2023/05/10	1	135.00	0	0.00	133.00	1	3,038	0.03%
2023/05/09	1	135.00	1	134.50	134.00	0	2,999	0.00%
2023/05/08	1	138.50	0	0.00	140.00	1	2,941	0.03%
2023/05/05	1	140.50	0	0.00	140.50	1	2,906	0.03%
2023/05/04	5	145.30	2	146.00	143.50	3	2,864	0.10%
2023/05/03	1	151.50	1	148.50	146.50	0	2,796	0.00%
2023/05/02	1	144.00	5.1	143.79	145.00	-4.1	2,661	-0.15%
2023/04/28	4	151.75	5.2	150.62	148.00	-1.2	2,574	-0.05%
2023/04/27	8	148.44	8	149.19	148.00	0	2,383	0.00%
2023/04/26	3	145.50	10	145.50	145.50	-7	2,096	-0.33%
2023/04/25	7	144.14	11	150.14	152.00	-4	1,878	-0.21%
2023/04/24	11.1	140.85	2	140.75	138.50	9.1	1,703	0.53%
2023/04/21	10.2	135.95	4	138.75	141.50	6.2	1,591	0.39%
2023/04/20	0.1	137.00	4.5	138.78	133.50	-4.4	1,441	-0.31%
2023/04/19	5.5	141.09	9	143.28	144.00	-3.5	1,374	-0.25%
2023/04/18	7	141.79	4	140.00	137.50	3	1,270	0.24%
2023/04/17	2	128.50	3	136.50	137.50	-1	1,049	-0.10%
2023/04/14	2	127.00	1	126.50	125.00	1	969	0.10%
2023/04/13	1	116.00	11	123.50	124.50	-10	796	-1.26%
2023/04/12	5	116.20	2	113.25	113.50	3	733	0.41%
2023/04/11	7	114.64	3	115.17	115.00	4	650	0.61%
2023/04/10	13	115.46	5	114.40	114.50	8	567	1.41%
2023/04/07	16	108.22	1	106.50	109.00	15	395	3.80%
2023/04/06	0	0.00	1	99.50	99.50	-1	340	-0.29%
2023/03/31	5	92.16	1.2	90.82	90.50	3.8	310	1.23%
2023/03/30	5	88.80	9	88.39	88.40	-4	286	-1.40%
2023/03/28	1	82.90	0	0.00	82.60	1	262	0.38%
2023/03/27	0	0.00	3.1	87.78	87.60	-3.1	251	-1.22%
2023/03/24	1	87.00	0	0.00	83.90	1	241	0.41%
2023/03/09	1	82.50	0	0.00	81.60	1	324	0.31%
2023/03/03	0	0.00	2	83.25	83.40	-2	363	-0.55%
2023/03/01	2	82.60	0	0.00	82.80	2	362	0.55%
2023/02/24	0	0.00	0.4	81.30	81.30	-0.4	362	-0.10%
2023/02/22	0	0.00	4	83.40	82.50	-4	359	-1.11%
2023/02/10	1	79.50	0	0.00	78.70	1	335	0.30%
2023/02/02	0	0.00	0.1	75.80	76.50	-0.1	318	-0.02%
2023/01/30	0	0.00	2	73.90	74.10	-2	320	-0.62%
2023/01/09	1	73.30	1	73.40	73.30	0	338	0.00%
2023/01/06	1	73.10	0	0.00	73.10	1	341	0.29%
2022/12/28	0	0.00	1	72.20	72.20	-1	427	-0.23%
2022/12/27	1	73.50	0	0.00	74.00	1	433	0.23%
2022/12/07	0	0.00	2	77.90	78.40	-2	612	-0.33%
2022/12/06	3	80.33	1	78.00	78.00	2	615	0.33%
2022/12/05	1	79.20	4	80.55	81.30	-3	600	-0.50%
2022/12/02	2	78.40	0	0.00	78.20	2	576	0.35%
2022/12/01	2	81.30	2	82.90	79.90	0	558	0.00%
2022/11/30	2	79.40	1	74.50	78.80	1	518	0.19%
2022/11/25	0	0.00	1	70.70	70.60	-1	472	-0.21%
2022/11/24	3	73.53	3	72.07	72.10	0	470	0.00%
2022/11/17	1	70.50	0	0.00	71.80	1	445	0.22%
2022/11/08	2	68.20	0	0.00	67.80	2	436	0.46%
2022/11/02	2	67.00	0	0.00	67.00	2	435	0.46%
2022/10/13	1	67.20	0	0.00	65.50	1	400	0.25%
2022/10/11	3	74.43	0	0.00	73.30	3	375	0.80%
2022/10/07	1	82.80	0	0.00	81.40	1	357	0.28%
2022/10/06	0.2	84.00	0	0.00	83.00	0.2	349	0.06%
2022/10/05	1	83.00	3	84.37	84.20	-2	330	-0.60%
2022/10/04	1	80.20	0	0.00	80.20	1	306	0.33%
2022/10/03	1	82.80	0	0.00	79.70	1	298	0.33%
2022/09/30	0	0.00	3	85.13	83.10	-3	284	-1.05%
2022/09/29	1	85.00	1	86.60	86.60	0	240	0.00%
2022/09/28	0	0.00	1	83.10	80.00	-1	211	-0.47%
2022/09/27	2	81.55	1	80.80	82.00	1	194	0.52%
2022/09/26	2	78.30	0	0.00	78.30	2	180	1.11%
2022/09/22	0	0.00	1	81.60	84.10	-1	162	-0.61%
2022/09/02	0	0.00	0.1	76.50	75.70	-0.1	89	-0.08%
2022/08/17	1	74.90	0	0.00	74.70	1	100	1.00%
2022/05/20	1	74.50	0	0.00	74.70	1	221	0.45%
2022/04/11	0	0.00	3	75.00	75.10	-3	199	-1.50%
2022/03/31	0	0.00	0.5	85.30	83.80	-0.5	187	-0.27%