千附精密 (6829)-合庫-西台中券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
504張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	116.58	0	0.00	117.50	0.3	885	0.04%
2024/05/07	0	0.00	1	108.00	108.00	-1	859	-0.12%
2024/04/30	0	0.00	3	108.50	108.50	-3	853	-0.35%
2024/04/18	0	0.00	1	116.00	115.00	-1	838	-0.12%
2024/04/15	1	121.00	2	118.75	117.50	-1	828	-0.12%
2024/04/12	0	0.00	3	114.00	113.50	-3	799	-0.38%
2024/04/11	2	113.50	1	116.00	113.50	1	794	0.13%
2024/04/10	6	116.17	0	0.00	116.00	6	787	0.76%
2024/04/08	0	0.00	4	116.00	116.00	-4	768	-0.52%
2024/04/03	1	121.50	0	0.00	120.50	1	760	0.13%
2024/04/02	0	0.00	2	120.00	120.00	-2	750	-0.27%
2024/04/01	3	119.50	1	121.50	121.50	2	745	0.27%
2024/03/29	1	121.00	0	0.00	119.50	1	737	0.14%
2024/03/25	1	120.00	3	118.83	120.00	-2	673	-0.30%
2024/03/22	3	117.83	1	114.50	120.50	2	660	0.30%
2024/03/18	4	109.88	0	0.00	112.50	4	621	0.64%
2024/03/15	4	111.13	0	0.00	111.00	4	625	0.64%
2024/03/08	0	0.00	5	127.90	125.50	-5	611	-0.82%
2024/03/07	0	0.00	2	129.50	133.00	-2	602	-0.33%
2024/03/06	2	130.50	0	0.00	131.00	2	579	0.35%
2024/03/05	1	133.00	0	0.00	133.00	1	566	0.18%
2024/03/04	0	0.00	5	135.50	137.00	-5	522	-0.96%
2024/03/01	5	131.40	4	132.75	134.00	1	489	0.20%
2024/02/29	7	126.79	0	0.00	127.50	7	441	1.59%
2024/02/27	0	0.00	4	126.88	127.00	-4	472	-0.85%
2024/02/26	0	0.00	1	125.00	132.00	-1	449	-0.22%
2024/02/23	2	119.75	0	0.00	121.00	2	393	0.51%
2024/02/22	1	116.00	2	116.00	117.50	-1	347	-0.29%
2024/02/19	0	0.00	2	111.00	108.50	-2	313	-0.64%
2024/01/29	0	0.00	1	103.50	103.50	-1	332	-0.30%
2024/01/16	1	102.00	0	0.00	101.50	1	347	0.29%
2023/12/29	0	0.00	0	108.00	108.50	0	390	-0.01%
2023/12/22	2	107.00	0	0.00	107.00	2	420	0.48%
2023/12/21	0	0.00	1	111.00	108.00	-1	429	-0.23%
2023/12/13	0	0.00	4	113.75	113.50	-4	552	-0.72%
2023/12/12	2	117.50	1	114.50	113.50	1	576	0.17%
2023/12/11	1	114.50	0	0.00	115.00	1	580	0.17%
2023/12/08	1	110.00	0	0.00	110.00	1	577	0.17%
2023/12/04	0	0.00	1	113.00	113.50	-1	728	-0.14%
2023/11/24	1	111.50	0	0.00	110.00	1	1,255	0.08%
2023/11/20	1	104.00	0	0.00	103.50	1	1,603	0.06%
2023/11/08	2	103.00	0	0.00	102.50	2	1,772	0.11%
2023/11/06	0	0.00	1	103.50	102.50	-1	1,768	-0.06%
2023/10/19	1	104.50	0	0.00	103.00	1	1,903	0.05%
2023/10/18	0	0.00	1	105.00	104.00	-1	1,904	-0.05%
2023/10/17	1	110.00	0	0.00	110.50	1	1,909	0.05%
2023/10/16	2	112.25	0	0.00	112.00	2	1,912	0.10%
2023/10/11	1	118.50	1	118.00	112.00	0	1,934	0.00%
2023/10/06	0	0.00	5	111.80	112.00	-5	1,922	-0.26%
2023/09/26	5	112.80	0	0.00	113.50	5	2,004	0.25%
2023/09/25	1	114.00	0	0.00	116.50	1	2,003	0.05%
2023/09/21	1	112.00	0	0.00	111.50	1	1,974	0.05%
2023/09/18	0	0.00	10	118.00	117.00	-10	1,941	-0.52%
2023/09/15	1	123.00	0	0.00	122.50	1	1,900	0.05%
2023/09/12	10	130.50	0	0.00	130.00	10	1,922	0.52%
2023/09/07	2	140.75	11	138.59	139.50	-9	1,816	-0.50%
2023/09/06	1	142.50	0	0.00	142.00	1	1,799	0.06%
2023/09/05	1	144.00	5	147.60	143.00	-4	1,796	-0.22%
2023/09/04	12	152.88	2	154.00	151.00	10	1,745	0.57%
2023/09/01	11.1	156.45	11	153.23	154.00	0.1	1,782	0.00%
2023/08/31	13	156.92	11	154.64	152.00	2	1,659	0.12%
2023/08/30	4	147.38	4	146.25	150.00	0	1,509	0.00%
2023/08/29	3	138.67	2	139.25	142.50	1	1,418	0.07%
2023/08/28	3	143.33	4	151.00	151.50	-1	1,316	-0.08%
2023/08/25	2	138.00	2	138.00	138.00	0	1,254	0.00%
2023/08/24	0	0.00	2.2	137.41	138.00	-2.2	1,158	-0.19%
2023/08/23	0	0.00	1	130.50	125.50	-1	1,108	-0.09%
2023/08/18	0	0.00	1.2	129.21	126.50	-1.2	1,151	-0.10%
2023/08/17	0	0.00	5	114.00	122.50	-5	1,130	-0.44%
2023/08/11	0	0.00	8	109.00	109.50	-8	1,290	-0.62%
2023/08/04	3	120.50	0	0.00	121.00	3	1,442	0.21%
2023/07/28	0.1	109.00	0	0.00	109.00	0.1	1,521	0.00%
2023/07/19	1	110.00	0	0.00	108.00	1	2,670	0.04%
2023/07/12	0	0.00	2	120.00	120.50	-2	3,244	-0.06%
2023/07/05	0.1	131.50	0	0.00	132.50	0.1	3,720	0.00%
2023/06/21	1	129.00	0	0.00	128.50	1	3,818	0.03%
2023/06/19	1	128.00	1	132.00	133.00	0	3,795	0.00%
2023/06/15	0	0.00	2	127.00	128.50	-2	3,752	-0.05%
2023/06/13	11	128.73	0	0.00	127.00	11	3,739	0.29%
2023/06/07	0.2	137.65	0	0.00	136.50	0.2	3,687	0.01%
2023/05/31	0	0.00	1	135.50	135.50	-1	3,536	-0.03%
2023/05/30	2	134.00	0	0.00	132.00	2	3,521	0.06%
2023/05/26	0	0.00	2	131.00	132.00	-2	3,481	-0.06%
2023/05/24	1	142.00	1	138.50	138.00	0	3,443	0.00%
2023/05/22	2	135.00	1	136.00	134.00	1	3,353	0.03%
2023/05/19	1	135.50	1	137.00	132.00	0	3,313	0.00%
2023/05/18	0	0.00	12	127.92	125.00	-12	3,200	-0.37%
2023/05/17	2	129.75	0	0.00	128.00	2	3,180	0.06%
2023/05/12	10	130.00	1	128.50	130.00	9	3,109	0.29%
2023/05/11	0	0.00	1	129.00	128.00	-1	3,080	-0.03%
2023/05/10	2	134.50	1	134.00	133.00	1	3,038	0.03%
2023/05/05	2	142.00	4	141.63	140.50	-2	2,906	-0.07%
2023/05/04	1	142.50	1.1	141.63	143.50	-0.1	2,864	0.00%
2023/05/03	4	149.38	5	150.90	146.50	-1	2,796	-0.04%
2023/05/02	0	0.00	2	148.50	145.00	-2	2,661	-0.08%
2023/04/28	7	152.14	7	152.07	148.00	0	2,574	0.00%
2023/04/27	22	151.68	19	147.74	148.00	3	2,383	0.13%
2023/04/26	16	148.09	16	147.16	145.50	0	2,096	0.00%
2023/04/25	0	0.00	1	152.00	152.00	-1	1,878	-0.05%
2023/04/24	1	141.00	2	140.50	138.50	-1	1,703	-0.06%
2023/04/21	6	137.17	3	138.00	141.50	3	1,591	0.19%
2023/04/20	4	135.25	1	134.00	133.50	3	1,441	0.21%
2023/04/19	6	139.17	6	140.92	144.00	0	1,374	0.00%
2023/04/18	4	142.00	2	137.50	137.50	2	1,270	0.16%
2023/04/17	0	0.00	5	131.90	137.50	-5	1,049	-0.48%
2023/04/14	8	127.63	6	128.00	125.00	2	969	0.21%
2023/04/12	1	115.50	1	115.50	113.50	0	733	0.00%
2023/04/11	2	116.50	0	0.00	115.00	2	650	0.31%
2023/04/10	4	116.13	0	0.00	114.50	4	567	0.70%
2023/03/31	0	0.00	1	90.50	90.50	-1	310	-0.32%
2023/03/30	2	88.60	1	88.80	88.40	1	286	0.35%
2023/03/27	0	0.00	1	87.60	87.60	-1	251	-0.40%
2023/03/20	0	0.00	0.2	86.50	85.50	-0.2	233	-0.09%
2023/03/06	0	0.00	1	83.70	83.70	-1	364	-0.27%
2023/03/03	0	0.00	1	81.50	83.40	-1	363	-0.28%
2023/03/02	0	0.00	2	81.95	81.30	-2	365	-0.55%
2023/03/01	2	85.20	0	0.00	82.80	2	362	0.55%
2023/02/24	0	0.00	3	81.73	81.30	-3	362	-0.83%
2023/02/23	0	0.00	3	82.90	82.60	-3	359	-0.84%
2023/02/20	8	81.98	0	0.00	82.20	8	353	2.26%
2023/02/10	1	79.80	1	79.30	78.70	0	335	0.00%
2023/02/02	0	0.00	1	75.60	76.50	-1	318	-0.31%
2022/12/05	1	79.50	2	80.25	81.30	-1	600	-0.17%
2022/12/02	2	80.60	1	80.00	78.20	1	576	0.17%
2022/09/30	0	0.00	1	90.00	83.10	-1	284	-0.35%
2022/09/21	0	0.00	1	80.40	79.40	-1	147	-0.68%
2022/09/19	1	78.50	0	0.00	78.00	1	139	0.72%
2022/09/14	0	0.00	1	81.00	81.60	-1	120	-0.83%
2022/09/13	1	77.60	1	79.00	78.00	0	102	0.00%
2022/09/05	0	0.00	0	75.90	75.80	0	90	-0.04%
2022/06/23	0	0.00	0	73.00	72.80	0	132	-0.03%
2022/05/30	0	0.00	2	79.30	81.60	-2	232	-0.86%
2022/05/26	2	77.25	0	0.00	76.80	2	224	0.89%
2022/04/20	1	75.40	0	0.00	75.50	1	202	0.49%
2022/04/01	1	81.50	0	0.00	82.00	1	189	0.53%
2022/03/31	0	0.00	1	86.00	83.80	-1	187	-0.53%
2022/03/29	1	83.00	1	82.40	83.60	0	175	0.00%
2022/03/28	1.2	84.18	0	0.00	83.80	1.2	170	0.70%
2022/03/25	3	84.63	1	83.70	85.80	2	164	1.22%
2022/03/23	0	0.00	1	81.10	81.00	-1	140	-0.71%
2022/03/18	0.2	76.30	0	0.00	76.30	0.2	86	0.25%
2022/03/17	0.3	75.60	0	0.00	75.60	0.3	82	0.40%