千附精密 (6829)-第一金-新興券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
364張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	113.00	117.50	0	885	0.00%
2024/05/13	0	0.00	1	110.00	110.00	-1	868	-0.12%
2024/05/07	0	0.00	0	108.00	108.00	0	859	0.00%
2024/05/06	0	0.00	2	109.00	107.50	-2	859	-0.23%
2024/05/03	0	0.00	1	109.50	107.50	-1	857	-0.12%
2024/04/30	0	0.00	3	108.50	108.50	-3	853	-0.35%
2024/04/29	0	110.50	2	108.50	108.50	-2	852	-0.23%
2024/04/25	0	110.00	0	0.00	109.50	0	848	0.00%
2024/04/22	0	0.00	1	109.50	107.50	-1	846	-0.12%
2024/04/15	0	0.00	0	117.00	117.50	0	828	0.00%
2024/04/09	0	0.00	0	113.50	117.50	0	781	0.00%
2024/04/03	0	0.00	1	122.51	120.50	-1	760	-0.14%
2024/04/02	0	119.17	0	0.00	120.00	0	750	0.00%
2024/04/01	1	120.50	0	0.00	121.50	1	745	0.13%
2024/03/29	0	0.00	2	120.50	119.50	-2	737	-0.27%
2024/03/28	1	124.00	1	126.51	123.50	0	724	0.00%
2024/03/27	3	123.33	1	121.50	121.50	2	692	0.29%
2024/03/26	1	117.00	1	122.50	117.00	0	677	0.00%
2024/03/25	0	122.50	0	0.00	120.00	0	673	0.00%
2024/03/22	0	114.50	1	120.00	120.50	-1	660	-0.15%
2024/03/19	2	116.50	0	0.00	112.00	2	631	0.32%
2024/03/18	0	111.00	0	0.00	112.50	0	621	0.00%
2024/03/08	0	0.00	1	126.00	125.50	-1	611	-0.16%
2024/03/07	4	131.75	1	129.50	133.00	3	602	0.50%
2024/03/06	1	132.00	2	131.50	131.00	-1	579	-0.17%
2024/03/05	2	132.00	3	133.00	133.00	-1	566	-0.18%
2024/03/04	3	133.00	6	132.83	137.00	-3	522	-0.57%
2024/03/01	2	133.00	0	0.00	134.00	2	489	0.41%
2024/02/29	1	127.00	3	128.50	127.50	-2	441	-0.45%
2024/02/27	9	128.22	0	0.00	127.00	9	472	1.91%
2024/02/26	1	130.50	0	0.00	132.00	1	449	0.22%
2024/02/22	0	0.00	1	118.00	117.50	-1	347	-0.29%
2024/02/20	0	0.00	1	108.00	109.00	-1	315	-0.32%
2023/12/07	0	0.00	0.2	111.71	111.00	-0.2	601	-0.04%
2023/12/06	1	112.00	0	0.00	112.00	1	656	0.15%
2023/12/04	0	0.00	2	112.00	113.50	-2	728	-0.27%
2023/11/30	2	105.50	1	105.50	105.50	1	796	0.13%
2023/11/24	0	0.00	5	111.50	110.00	-5	1,255	-0.40%
2023/11/15	5	104.00	0	0.00	102.50	5	1,683	0.30%
2023/11/10	0	101.50	0	0.00	99.70	0	1,773	0.00%
2023/11/01	0	102.50	0	0.00	102.00	0	1,769	0.00%
2023/10/13	0.2	114.00	0	0.00	112.50	0.2	1,922	0.01%
2023/10/11	1	116.50	0	0.00	112.00	1	1,934	0.05%
2023/09/28	0	0.00	1	117.00	117.50	-1	2,001	-0.05%
2023/09/25	1	116.00	0	0.00	116.50	1	2,003	0.05%
2023/09/18	5	121.60	6	117.83	117.00	-1	1,941	-0.05%
2023/09/15	1	125.50	2	124.50	122.50	-1	1,900	-0.05%
2023/09/14	0	0.00	1	129.50	129.50	-1	1,893	-0.05%
2023/09/11	3	141.17	7	131.64	131.50	-4	1,906	-0.21%
2023/09/08	6	139.67	2	139.75	140.00	4	1,854	0.22%
2023/09/07	1	145.00	1	138.50	139.50	0	1,816	0.00%
2023/09/06	2	143.00	2	142.50	142.00	0	1,799	0.00%
2023/09/05	0	0.00	1	148.00	143.00	-1	1,796	-0.06%
2023/09/04	5	153.30	4	154.88	151.00	1	1,745	0.06%
2023/09/01	1	151.00	1	156.50	154.00	0	1,782	0.00%
2023/08/31	1	155.00	1	155.00	152.00	0	1,659	0.00%
2023/08/30	2	143.25	1	144.50	150.00	1	1,509	0.07%
2023/08/29	2	137.25	2	138.00	142.50	0	1,418	0.00%
2023/08/25	4	141.88	4	138.23	138.00	0	1,254	0.00%
2023/08/24	1	136.93	2	134.25	138.00	-1	1,158	-0.08%
2023/08/23	6	127.33	5	125.50	125.50	1	1,108	0.09%
2023/08/18	2	127.00	0	0.00	126.50	2	1,151	0.17%
2023/08/07	6	116.33	0	0.00	117.00	6	1,407	0.43%
2023/08/04	9	118.72	1	117.50	121.00	8	1,442	0.55%
2023/08/02	2	118.00	0	0.00	119.50	2	1,495	0.13%
2023/08/01	1	120.50	1	122.00	123.00	0	1,483	0.00%
2023/07/31	0	0.00	2	110.50	119.50	-2	1,472	-0.14%
2023/07/28	1	108.50	0	0.00	109.00	1	1,521	0.07%
2023/07/26	0	0.00	3	104.17	104.00	-3	1,728	-0.17%
2023/07/25	1	103.50	5	103.20	104.00	-4	1,915	-0.21%
2023/07/24	0	0.00	3	103.00	103.00	-3	2,197	-0.14%
2023/07/21	0	0.00	3	108.67	107.00	-3	2,405	-0.12%
2023/07/20	1	111.50	2	109.50	111.00	-1	2,574	-0.04%
2023/07/19	2	110.25	2	109.00	108.00	0	2,670	0.00%
2023/07/18	0	0.00	6	109.00	108.00	-6	2,814	-0.21%
2023/07/17	0	0.00	7	112.21	113.50	-7	2,868	-0.24%
2023/07/12	0	0.00	3	120.67	120.50	-3	3,244	-0.09%
2023/07/11	1	128.00	3	128.67	124.50	-2	3,400	-0.06%
2023/07/10	0	0.00	1	128.00	127.00	-1	3,455	-0.03%
2023/07/07	2	121.50	2	120.75	121.50	0	3,516	0.00%
2023/07/06	0	0.00	2	133.50	134.50	-2	3,573	-0.06%
2023/07/05	1	131.00	0	0.00	132.50	1	3,720	0.03%
2023/07/04	0	0.00	2	129.00	128.50	-2	3,762	-0.05%
2023/06/30	1	126.00	0	0.00	126.00	1	3,801	0.03%
2023/06/29	2	126.50	0	0.00	127.50	2	3,818	0.05%
2023/06/28	1	125.50	1	127.50	127.00	0	3,818	0.00%
2023/06/21	0	0.00	1	128.50	128.50	-1	3,818	-0.03%
2023/06/19	0	0.00	1	134.00	133.00	-1	3,795	-0.03%
2023/06/12	1	130.00	0	0.00	127.00	1	3,736	0.03%
2023/06/09	1	132.50	0	0.00	132.00	1	3,716	0.03%
2023/06/08	3	134.50	3	135.00	134.50	0	3,700	0.00%
2023/06/07	13	137.35	12	138.33	136.50	1	3,687	0.03%
2023/05/31	0	0.00	1	135.50	135.50	-1	3,536	-0.03%
2023/05/30	1	137.00	3	135.00	132.00	-2	3,521	-0.06%
2023/05/26	3	130.67	1	133.00	132.00	2	3,481	0.06%
2023/05/25	1	134.00	6	134.17	132.50	-5	3,463	-0.14%
2023/05/24	1	141.00	1	137.50	138.00	0	3,443	0.00%
2023/05/23	1	134.50	2	135.25	135.50	-1	3,369	-0.03%
2023/05/22	1	133.50	0	0.00	134.00	1	3,353	0.03%
2023/05/19	1	134.50	2	133.00	132.00	-1	3,313	-0.03%
2023/05/18	0	0.00	1	126.50	125.00	-1	3,200	-0.03%
2023/05/17	2	129.25	1	129.50	128.00	1	3,180	0.03%
2023/05/15	3	126.50	0	0.00	126.50	3	3,131	0.10%
2023/05/12	6	129.75	7	128.00	130.00	-1	3,109	-0.03%
2023/05/11	3	129.67	3	130.67	128.00	0	3,080	0.00%
2023/05/10	0	0.00	1	133.50	133.00	-1	3,038	-0.03%
2023/05/09	5	134.50	2	133.50	134.00	3	2,999	0.10%
2023/05/08	1	141.50	1	140.00	140.00	0	2,941	0.00%
2023/05/05	4	143.25	4	141.50	140.50	0	2,906	0.00%
2023/05/03	5	148.10	3	150.33	146.50	2	2,796	0.07%
2023/05/02	4	148.75	3	145.17	145.00	1	2,661	0.04%
2023/04/28	6	151.58	2	155.50	148.00	4	2,574	0.16%
2023/04/27	21	147.93	16	149.97	148.00	5	2,383	0.21%
2023/04/26	10	146.85	10	146.80	145.50	0	2,096	0.00%
2023/04/25	2	146.25	18	147.61	152.00	-16	1,878	-0.85%
2023/04/24	4	140.13	7	141.93	138.50	-3	1,703	-0.18%
2023/04/21	6	133.67	6	134.67	141.50	0	1,591	0.00%
2023/04/20	6	137.92	2	136.75	133.50	4	1,441	0.28%
2023/04/19	6	139.83	2	140.75	144.00	4	1,374	0.29%
2023/04/18	26	141.21	6	141.25	137.50	20	1,270	1.57%
2023/04/17	0	0.00	1	135.50	137.50	-1	1,049	-0.10%
2023/04/14	2	128.75	3	128.50	125.00	-1	969	-0.10%
2023/04/13	1	117.50	2	121.25	124.50	-1	796	-0.13%
2023/04/12	7	115.00	2	114.50	113.50	5	733	0.68%
2023/04/11	3	113.00	1	115.50	115.00	2	650	0.31%
2023/04/10	9	118.17	1	116.50	114.50	8	567	1.41%
2023/04/07	5	108.30	3	108.50	109.00	2	395	0.51%
2023/04/06	1	99.00	0	0.00	99.50	1	340	0.29%
2023/03/30	2	87.05	2	88.50	88.40	0	286	0.00%
2023/03/21	2	85.60	2	85.20	84.60	0	236	0.00%
2023/03/20	0	0.00	1	86.40	85.50	-1	233	-0.43%
2023/03/02	0	0.00	3	81.50	81.30	-3	365	-0.82%
2023/02/23	0	0.00	1	83.30	82.60	-1	359	-0.28%
2023/02/01	3	76.00	0	0.00	75.70	3	320	0.94%
2023/01/03	0	0.00	0	73.30	72.10	0	381	-0.01%
2022/12/01	2	80.85	3	80.90	79.90	-1	558	-0.18%
2022/11/30	5	79.80	3	78.80	78.80	2	518	0.39%
2022/11/29	0	0.00	1	73.60	73.00	-1	477	-0.21%
2022/11/17	0	0.00	1	70.80	71.80	-1	445	-0.22%
2022/10/25	1	67.40	0	0.00	66.90	1	425	0.24%
2022/10/21	0	0.00	6	69.55	70.80	-6	418	-1.43%
2022/10/12	2	67.00	3	67.47	66.90	-1	392	-0.25%
2022/10/11	7	73.84	0	0.00	73.30	7	375	1.86%
2022/10/07	4	83.55	0	0.00	81.40	4	357	1.12%
2022/10/06	2	84.05	1	86.50	83.00	1	349	0.29%
2022/10/05	1	85.30	1	84.90	84.20	0	330	0.00%
2022/10/03	1	81.40	0	0.00	79.70	1	298	0.33%
2022/09/30	1	88.80	1	83.40	83.10	0	284	0.00%
2022/09/29	0	0.00	3	83.43	86.60	-3	240	-1.25%
2022/09/28	2	80.65	3	83.50	80.00	-1	211	-0.47%
2022/09/27	5	79.80	8	81.78	82.00	-3	194	-1.55%
2022/09/26	0	0.00	9	81.46	78.30	-9	180	-4.98%
2022/09/23	1	81.10	0	0.00	81.30	1	171	0.58%
2022/09/22	0	0.00	2	82.65	84.10	-2	162	-1.23%
2022/09/21	0	0.00	6	81.15	79.40	-6	147	-4.08%
2022/09/19	2	79.80	1	79.70	78.00	1	139	0.72%
2022/09/15	11	80.58	0	0.00	79.50	11	129	8.48%
2022/09/14	19	79.86	8	81.15	81.60	11	120	9.11%
2022/06/20	2	74.20	0	0.00	74.20	2	165	1.21%
2022/03/31	0	0.00	12	84.32	83.80	-12	187	-6.41%
2022/03/25	0	0.00	16	84.48	85.80	-16	164	-9.73%
2022/03/24	1	79.50	0	0.00	80.40	1	144	0.69%
2022/03/23	0	0.00	1	82.00	81.00	-1	140	-0.71%
2022/03/22	2	83.75	12	83.05	82.70	-10	129	-7.75%
2022/03/21	3	81.90	15	83.53	83.90	-12	114	-10.52%
2022/03/18	0	0.00	10	74.79	76.30	-10	86	-11.61%
2022/03/17	5	75.70	0	0.00	75.60	5	82	6.10%
2022/03/16	0	0.00	2.2	74.20	74.20	-2.2	76	-2.90%
2022/03/15	7	75.43	1	75.50	75.50	6	70	8.53%