千附精密 (6829)-日進券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
167張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	108.50	0	0.00	108.50	1	852	0.12%
2024/04/24	0	0.00	1	111.50	112.00	-1	847	-0.12%
2024/04/22	1	109.00	0	0.00	107.50	1	846	0.12%
2024/04/19	0	0.00	1	107.00	110.50	-1	846	-0.12%
2024/04/18	0	0.00	1	115.50	115.00	-1	838	-0.12%
2024/04/17	2	114.00	8	112.38	114.00	-6	833	-0.72%
2024/04/15	4	119.25	0	0.00	117.50	4	828	0.48%
2024/04/12	0	0.00	1	113.50	113.50	-1	799	-0.13%
2024/04/08	1	119.50	0	0.00	116.00	1	768	0.13%
2024/04/03	0	0.00	1	122.50	120.50	-1	760	-0.13%
2024/03/29	1	120.00	0	0.00	119.50	1	737	0.14%
2024/03/22	1	121.00	1	119.50	120.50	0	660	0.00%
2024/03/21	0	0.00	1	114.00	112.50	-1	635	-0.16%
2024/03/19	2	113.25	1	113.50	112.00	1	631	0.16%
2024/03/18	0	0.00	1	113.00	112.50	-1	621	-0.16%
2024/03/15	1	112.00	1	113.50	111.00	0	625	0.00%
2024/03/13	1	122.00	0	0.00	120.50	1	618	0.16%
2024/03/12	0	0.00	2	123.75	123.50	-2	616	-0.32%
2024/03/11	1	123.00	0	0.00	121.50	1	615	0.16%
2024/03/07	4	132.50	0	0.00	133.00	4	602	0.66%
2024/03/05	1	133.00	0	0.00	133.00	1	566	0.18%
2024/03/04	0	0.00	2	134.00	137.00	-2	522	-0.38%
2024/03/01	3	134.00	2	131.00	134.00	1	489	0.20%
2024/02/26	0	0.00	4	123.00	132.00	-4	449	-0.89%
2024/02/23	0	0.00	2	121.50	121.00	-2	393	-0.51%
2024/02/22	8	114.63	6	116.00	117.50	2	347	0.58%
2024/02/20	0	0.00	2	110.00	109.00	-2	315	-0.63%
2024/01/05	0	0.00	1	108.00	108.00	-1	357	-0.28%
2024/01/03	2	106.50	0	0.00	106.00	2	384	0.52%
2023/11/28	2	105.50	2	105.50	106.00	0	986	0.00%
2023/11/09	0	0.00	1	101.00	101.00	-1	1,771	-0.06%
2023/11/08	1	102.50	1	102.50	102.50	0	1,772	0.00%
2023/11/02	0	0.00	2	103.00	103.00	-2	1,763	-0.11%
2023/10/30	1	106.00	0	0.00	105.00	1	1,823	0.05%
2023/10/18	0	0.00	1	105.50	104.00	-1	1,904	-0.05%
2023/10/13	4	115.00	0	0.00	112.50	4	1,922	0.21%
2023/09/20	1	116.00	0	0.00	114.50	1	1,973	0.05%
2023/09/18	1	118.50	0	0.00	117.00	1	1,941	0.05%
2023/09/13	1	129.00	0	0.00	130.50	1	1,926	0.05%
2023/09/11	1	132.50	0	0.00	131.50	1	1,906	0.05%
2023/09/08	1	138.00	0	0.00	140.00	1	1,854	0.05%
2023/09/05	1	148.00	0	0.00	143.00	1	1,796	0.06%
2023/09/01	0	0.00	8	150.50	154.00	-8	1,782	-0.45%
2023/08/31	8	155.00	0	0.00	152.00	8	1,659	0.48%
2023/08/30	1	145.50	1	147.50	150.00	0	1,509	0.00%
2023/08/28	1	147.00	1	151.50	151.50	0	1,316	0.00%
2023/08/24	1	134.00	5.1	135.65	138.00	-4.1	1,158	-0.35%
2023/08/23	0	0.00	1	129.50	125.50	-1	1,108	-0.09%
2023/08/14	2	107.50	2	105.50	105.00	0	1,264	0.00%
2023/08/02	1	123.50	0	0.00	119.50	1	1,495	0.07%
2023/08/01	0	0.00	2	122.00	123.00	-2	1,483	-0.13%
2023/07/31	0	0.00	1	110.50	119.50	-1	1,472	-0.07%
2023/07/28	1	103.50	0	0.00	109.00	1	1,521	0.07%
2023/07/25	2	103.50	2	105.00	104.00	0	1,915	0.00%
2023/07/21	0	0.00	1	107.00	107.00	-1	2,405	-0.04%
2023/07/13	2	119.50	0	0.00	116.00	2	3,176	0.06%
2023/07/06	0	0.00	1	131.50	134.50	-1	3,573	-0.03%
2023/07/05	0	0.00	1	130.00	132.50	-1	3,720	-0.03%
2023/06/28	0	0.00	1	127.50	127.00	-1	3,818	-0.03%
2023/06/26	1	128.00	0	0.00	126.50	1	3,819	0.03%
2023/06/21	1	129.00	0	0.00	128.50	1	3,818	0.03%
2023/06/19	4	134.50	0	0.00	133.00	4	3,795	0.11%
2023/06/16	1	129.00	0	0.00	128.00	1	3,752	0.03%
2023/06/02	0	0.00	1	133.50	132.00	-1	3,564	-0.03%
2023/05/23	4	136.38	4	134.75	135.50	0	3,369	0.00%
2023/05/19	20	133.95	24	133.58	132.00	-4	3,313	-0.12%
2023/05/18	1	126.00	0	0.00	125.00	1	3,200	0.03%
2023/05/09	1	133.00	0	0.00	134.00	1	2,999	0.03%
2023/05/04	3	141.50	0	0.00	143.50	3	2,864	0.10%
2023/05/03	1	148.50	1	147.50	146.50	0	2,796	0.00%
2023/04/28	4.1	152.68	4	149.75	148.00	0.1	2,574	0.00%
2023/04/27	4	150.25	4	149.38	148.00	0	2,383	0.00%
2023/04/26	4	148.88	4	147.00	145.50	0	2,096	0.00%
2023/04/25	4	142.88	5	152.00	152.00	-1	1,878	-0.05%
2023/04/24	7	141.93	6	140.75	138.50	1	1,703	0.06%
2023/04/21	1	133.50	11	130.95	141.50	-10	1,591	-0.63%
2023/04/19	0	0.00	1	143.00	144.00	-1	1,374	-0.07%
2023/04/18	16	143.31	3	141.17	137.50	13	1,270	1.02%
2023/04/17	0	0.00	1	126.00	137.50	-1	1,049	-0.10%
2023/04/13	0	0.00	1	122.00	124.50	-1	796	-0.13%
2023/04/11	3	111.83	5	112.50	115.00	-2	650	-0.31%
2023/04/10	3	115.50	4	118.50	114.50	-1	567	-0.18%
2023/04/07	4	107.88	3	108.17	109.00	1	395	0.25%
2023/04/06	1	99.30	1	95.80	99.50	0	340	0.00%
2023/03/31	1	89.90	1	90.60	90.50	0	310	0.00%
2023/03/29	0	0.00	1	81.80	81.80	-1	266	-0.38%
2023/03/23	0	0.00	2	84.80	85.20	-2	238	-0.84%
2023/03/21	1	85.70	0	0.00	84.60	1	236	0.42%
2023/03/16	1	82.80	0	0.00	81.50	1	228	0.44%
2023/03/10	2	82.30	2	81.20	82.00	0	287	0.00%
2023/02/20	0	0.00	1	83.50	82.20	-1	353	-0.28%
2022/12/13	2	75.80	0	0.00	74.80	2	586	0.34%
2022/12/09	1	77.20	0	0.00	76.20	1	592	0.17%
2022/12/08	1	78.40	0	0.00	78.10	1	596	0.17%
2022/12/05	2	82.00	0	0.00	81.30	2	600	0.33%
2022/12/02	0	0.00	2	81.00	78.20	-2	576	-0.35%
2022/12/01	1	80.30	1	81.00	79.90	0	558	0.00%
2022/11/30	1	79.70	2	80.10	78.80	-1	518	-0.19%
2022/11/17	0	0.00	2	70.60	71.80	-2	445	-0.45%
2022/11/14	0	0.00	4	69.10	69.50	-4	437	-0.92%
2022/11/10	4	66.30	1	67.10	66.50	3	434	0.69%
2022/11/09	1	68.50	0	68.20	67.70	1	437	0.22%
2022/11/08	2	68.20	0	0.00	67.80	2	436	0.46%
2022/11/04	4	67.40	0	0.00	68.70	4	434	0.92%
2022/10/05	0	0.00	1	83.70	84.20	-1	330	-0.30%
2022/09/30	1	82.80	0	0.00	83.10	1	284	0.35%
2022/09/29	0	0.00	1	86.80	86.60	-1	240	-0.42%
2022/09/23	1	80.70	0	0.00	81.30	1	171	0.58%
2022/09/22	0	0.00	1	82.80	84.10	-1	162	-0.61%
2022/09/15	0	0.00	1	81.10	79.50	-1	129	-0.77%
2022/09/13	1	78.50	1	77.50	78.00	0	102	0.00%
2022/08/23	1	75.40	0	0.00	75.40	1	90	1.10%
2022/06/06	0	0.00	1	79.50	79.50	-1	231	-0.43%
2022/03/25	1	85.80	0	0.00	85.80	1	164	0.61%
2022/03/16	0	0.00	1	75.30	74.20	-1	76	-1.31%
2022/03/15	0	0.00	1	74.90	75.50	-1	70	-1.42%