千附精密 (6829)-統一-台南券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
206張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	108.00	0	0.00	107.50	3	857	0.35%
2024/04/26	0	0.00	1	109.00	108.50	-1	849	-0.12%
2024/04/12	1	113.50	0	0.00	113.50	1	799	0.13%
2024/03/29	1	120.00	0	0.00	119.50	1	737	0.14%
2024/03/06	0	0.00	1	131.00	131.00	-1	579	-0.17%
2024/03/04	1	136.50	0	133.50	137.00	1	522	0.18%
2024/03/01	0	134.50	0	132.05	134.00	0	489	0.00%
2024/02/29	0	0.00	2	127.00	127.50	-2	441	-0.45%
2024/02/27	2	128.00	1	128.00	127.00	1	472	0.21%
2024/02/26	2	129.06	2	129.06	132.00	0	449	0.00%
2024/02/23	2	117.25	1	121.00	121.00	1	393	0.25%
2024/02/22	0	0.00	1	118.00	117.50	-1	347	-0.29%
2024/01/31	0	0.00	1	101.00	101.00	-1	312	-0.32%
2023/12/21	0	0.00	2	109.00	108.00	-2	429	-0.47%
2023/11/24	1	113.50	1	111.00	110.00	0	1,255	0.00%
2023/10/27	0	0.00	6	105.00	106.00	-6	1,877	-0.32%
2023/10/24	0	0.00	10	104.40	105.00	-10	1,906	-0.52%
2023/10/23	16	104.97	0	0.00	103.50	16	1,905	0.84%
2023/10/18	0	0.00	1	105.50	104.00	-1	1,904	-0.05%
2023/10/05	1	113.00	0	0.00	113.00	1	1,937	0.05%
2023/10/04	2	111.00	0	0.00	112.00	2	1,943	0.10%
2023/09/27	1	113.00	1	114.50	115.00	0	2,003	0.00%
2023/09/25	2	113.25	2	114.50	116.50	0	2,003	0.00%
2023/09/20	2	114.25	2	115.00	114.50	0	1,973	0.00%
2023/09/18	1	124.50	0	0.00	117.00	1	1,941	0.05%
2023/09/15	0.1	123.00	0	0.00	122.50	0.1	1,900	0.01%
2023/09/14	0.1	131.50	0	0.00	129.50	0.1	1,893	0.00%
2023/09/13	1	129.00	1	129.50	130.50	0	1,926	0.00%
2023/09/11	6	132.42	5	138.70	131.50	1	1,906	0.05%
2023/09/07	1	141.50	1	145.00	139.50	0	1,816	0.00%
2023/09/04	2	152.75	1	151.50	151.00	1	1,745	0.06%
2023/09/01	3	154.33	4	157.75	154.00	-1	1,782	-0.06%
2023/08/31	2	153.50	1	152.00	152.00	1	1,659	0.06%
2023/08/30	1	143.00	4	150.75	150.00	-3	1,509	-0.20%
2023/08/29	1	138.50	2	140.75	142.50	-1	1,418	-0.07%
2023/08/28	0	0.00	2.1	149.36	151.50	-2.1	1,316	-0.16%
2023/08/25	1	140.00	0	0.00	138.00	1	1,254	0.08%
2023/08/24	0	0.00	2.1	136.33	138.00	-2.1	1,158	-0.18%
2023/08/23	1	129.50	1	126.00	125.50	0	1,108	0.00%
2023/08/21	4	126.50	4	127.50	126.50	0	1,090	0.00%
2023/08/18	12	126.50	12	125.67	126.50	0	1,151	0.00%
2023/08/17	8	122.50	12	118.50	122.50	-4	1,130	-0.35%
2023/08/04	8	121.00	8	120.00	121.00	0	1,442	0.00%
2023/07/31	0	0.00	4	115.00	119.50	-4	1,472	-0.27%
2023/07/24	2	103.75	0	0.00	103.00	2	2,197	0.09%
2023/07/21	2	108.00	0	0.00	107.00	2	2,405	0.08%
2023/07/20	2	107.50	2	109.00	111.00	0	2,574	0.00%
2023/07/18	1	110.00	0	0.00	108.00	1	2,814	0.04%
2023/07/13	1	118.00	0	0.00	116.00	1	3,176	0.03%
2023/07/12	4	120.50	4	125.00	120.50	0	3,244	0.00%
2023/07/11	0	0.00	4	129.00	124.50	-4	3,400	-0.12%
2023/07/10	1	125.00	0	0.00	127.00	1	3,455	0.03%
2023/07/07	2.1	121.17	2	123.50	121.50	0.1	3,516	0.00%
2023/07/06	1	134.50	0	0.00	134.50	1	3,573	0.03%
2023/06/30	4	126.00	4	126.50	126.00	0	3,801	0.00%
2023/06/29	9	127.50	9	125.94	127.50	0	3,818	0.00%
2023/06/27	3	125.00	0	0.00	124.00	3	3,816	0.08%
2023/06/21	5	129.00	0	0.00	128.50	5	3,818	0.13%
2023/06/20	10	131.00	11	135.36	131.00	-1	3,814	-0.03%
2023/06/19	10	132.95	9	129.78	133.00	1	3,795	0.03%
2023/06/16	11	128.14	10	130.10	128.00	1	3,752	0.03%
2023/06/15	0	0.00	1	128.50	128.50	-1	3,752	-0.03%
2023/06/13	1	127.00	0	0.00	127.00	1	3,739	0.03%
2023/06/12	7.1	128.27	4	132.50	127.00	3.1	3,736	0.08%
2023/06/09	8	132.00	8	135.25	132.00	0	3,716	0.00%
2023/06/08	4	134.50	4	136.00	134.50	0	3,700	0.00%
2023/06/07	0	137.00	0	0.00	136.50	0	3,687	0.00%
2023/06/05	8	134.50	8	133.25	134.50	0	3,587	0.00%
2023/06/02	8	132.00	9	135.33	132.00	-1	3,564	-0.03%
2023/06/01	8	134.00	9	135.44	134.00	-1	3,550	-0.03%
2023/05/31	4	135.50	4	132.50	135.50	0	3,536	0.00%
2023/05/30	8	132.50	8	135.00	132.00	0	3,521	0.00%
2023/05/29	10	133.50	10	132.10	133.50	0	3,498	0.00%
2023/05/24	5	138.80	5	137.50	138.00	0	3,443	0.00%
2023/05/23	8	135.50	8	134.50	135.50	0	3,369	0.00%
2023/05/22	5	134.40	4	133.51	134.00	1	3,353	0.03%
2023/05/19	7	132.79	8	136.00	132.00	-1	3,313	-0.03%
2023/05/12	4	130.00	4	127.50	130.00	0	3,109	0.00%
2023/05/05	3	143.00	1	140.50	140.50	2	2,906	0.07%
2023/05/04	4	145.00	4	142.50	143.50	0	2,864	0.00%
2023/05/03	6	149.42	5	149.00	146.50	1	2,796	0.04%
2023/05/02	0	0.00	2.1	147.07	145.00	-2.1	2,661	-0.08%
2023/04/28	2	151.25	0	0.00	148.00	2	2,574	0.08%
2023/04/27	0	0.00	0.5	147.00	148.00	-0.5	2,383	-0.02%
2023/04/26	12.1	147.21	14	145.43	145.50	-1.9	2,096	-0.09%
2023/04/25	5	146.00	6.2	148.94	152.00	-1.2	1,878	-0.06%
2023/04/24	3	141.83	0	0.00	138.50	3	1,703	0.18%
2023/04/21	0	0.00	1	131.00	141.50	-1	1,591	-0.06%
2023/04/19	10	143.00	12	143.83	144.00	-2	1,374	-0.15%
2023/04/18	2.2	142.27	5	136.51	137.50	-2.8	1,270	-0.22%
2023/04/17	0	0.00	10	124.00	137.50	-10	1,049	-0.95%
2023/04/13	0	0.00	9	116.06	124.50	-9	796	-1.13%
2023/04/12	20	114.50	20	115.70	113.50	0	733	0.00%
2023/04/10	1	119.50	1.5	116.81	114.50	-0.5	567	-0.09%
2023/04/07	1	109.00	0	0.00	109.00	1	395	0.25%
2023/03/31	2	92.10	0	0.00	90.50	2	310	0.65%
2023/03/29	2	82.25	0	0.00	81.80	2	266	0.75%
2023/03/16	0	0.00	1	82.40	81.50	-1	228	-0.44%
2023/02/17	0	0.00	2	81.00	80.80	-2	338	-0.59%
2023/02/08	0	0.00	2	78.45	78.20	-2	326	-0.61%
2022/12/09	1	77.40	0	0.00	76.20	1	592	0.17%
2022/12/08	1	78.40	0	0.00	78.10	1	596	0.17%
2022/12/07	1	78.50	0	0.00	78.40	1	612	0.16%
2022/12/05	3	79.63	0	0.00	81.30	3	600	0.50%
2022/12/01	4	82.40	9	80.66	79.90	-5	558	-0.90%
2022/11/30	2	78.35	0	0.00	78.80	2	518	0.39%
2022/11/25	0	0.00	1	71.00	70.60	-1	472	-0.21%
2022/11/24	2	72.10	0	0.00	72.10	2	470	0.43%
2022/11/22	1	72.00	0	0.00	71.10	1	459	0.22%
2022/11/21	1	69.70	0	0.00	69.50	1	451	0.22%
2022/10/27	1	67.00	0	0.00	67.00	1	428	0.23%
2022/10/06	0	0.00	3	85.70	83.00	-3	349	-0.86%
2022/10/05	3	84.60	0	0.00	84.20	3	330	0.91%
2022/09/27	0	0.00	1	82.70	82.00	-1	194	-0.52%
2022/09/26	0	0.00	2	82.00	78.30	-2	180	-1.11%
2022/09/23	0	0.00	2	81.30	81.30	-2	171	-1.17%
2022/09/22	0	0.00	1	82.60	84.10	-1	162	-0.61%
2022/09/19	2	78.25	0	0.00	78.00	2	139	1.43%
2022/06/30	1	73.00	0	0.00	72.80	1	106	0.94%
2022/06/27	0.1	76.99	0	0.00	76.70	0.1	122	0.12%
2022/06/17	1	75.90	0	0.00	76.40	1	179	0.56%
2022/06/16	1	78.00	0	0.00	77.50	1	205	0.49%
2022/06/08	1	79.90	0	0.00	79.90	1	230	0.43%
2022/04/20	1	75.50	0	0.00	75.50	1	202	0.49%