千附精密 (6829)-元富-草屯券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	107.00	0	0.00	107.50	1	857	0.12%
2024/04/24	1	112.00	0	112.50	112.00	1	847	0.12%
2024/04/23	0	0.00	0	110.00	110.00	0	847	0.00%
2024/04/19	1	111.50	0	0.00	110.50	1	846	0.12%
2024/04/18	0	0.00	1	116.00	115.00	-1	838	-0.12%
2024/04/16	5	114.50	1	111.00	110.50	4	843	0.47%
2024/04/15	1	117.00	4	116.88	117.50	-3	828	-0.36%
2024/04/11	0	114.00	0	0.00	113.50	0	794	0.00%
2024/04/08	2	117.00	0	0.00	116.00	2	768	0.26%
2024/03/29	1	121.50	0	0.00	119.50	1	737	0.14%
2024/03/28	2	124.75	3	126.67	123.50	-1	724	-0.14%
2024/03/27	2	123.00	0	0.00	121.50	2	692	0.29%
2024/03/25	0.2	121.00	0	0.00	120.00	0.2	673	0.03%
2024/03/22	0	0.00	2.1	115.79	120.50	-2.1	660	-0.32%
2024/03/21	1.1	112.27	0	0.00	112.50	1.1	635	0.17%
2024/03/20	1	112.50	0	0.00	112.50	1	632	0.16%
2024/03/18	1	111.50	0	0.00	112.50	1	621	0.16%
2024/03/14	1	117.50	0	0.00	113.50	1	632	0.16%
2024/03/13	0	0.00	5	121.50	120.50	-5	618	-0.81%
2024/03/11	2.7	123.56	5	121.90	121.50	-2.3	615	-0.38%
2024/03/08	3	128.50	1	133.50	125.50	2	611	0.33%
2024/03/07	4	129.88	5	133.00	133.00	-1	602	-0.17%
2024/03/06	0	0.00	3	131.00	131.00	-3	579	-0.52%
2024/03/05	8	132.44	0	0.00	133.00	8	566	1.41%
2024/03/04	1	134.00	1	135.00	137.00	0	522	0.00%
2024/03/01	6	132.75	0.1	135.00	134.00	6	489	1.22%
2024/02/26	1.1	131.00	12	132.58	132.00	-11	449	-2.44%
2024/02/23	4	120.13	1	122.50	121.00	3	393	0.76%
2024/02/22	4	114.88	5	116.90	117.50	-1	347	-0.29%
2024/01/11	0	0.00	0	102.00	102.50	0	362	0.00%
2024/01/10	0	105.50	0	0.00	102.00	0	371	0.00%
2023/12/11	1	113.00	0	0.00	115.00	1	580	0.17%
2023/12/05	1	111.00	0	0.00	111.50	1	698	0.14%
2023/11/27	1	105.50	0	0.00	104.00	1	1,158	0.09%
2023/10/17	1	111.00	0	0.00	110.50	1	1,909	0.05%
2023/10/11	1	112.50	0	0.00	112.00	1	1,934	0.05%
2023/09/26	1	113.50	0	0.00	113.50	1	2,004	0.05%
2023/09/19	0	0.00	2	114.00	115.50	-2	1,956	-0.10%
2023/09/18	1	118.50	0	0.00	117.00	1	1,941	0.05%
2023/09/15	2	124.50	0	0.00	122.50	2	1,900	0.11%
2023/09/11	5	137.20	2	132.75	131.50	3	1,906	0.16%
2023/09/08	4	141.13	4	139.38	140.00	0	1,854	0.00%
2023/09/05	4	144.63	0.1	149.50	143.00	3.9	1,796	0.22%
2023/09/04	2	153.00	1	151.00	151.00	1	1,745	0.06%
2023/09/01	4	154.75	2.2	155.45	154.00	1.8	1,782	0.10%
2023/08/31	1.1	152.73	3.2	154.84	152.00	-2.1	1,659	-0.13%
2023/08/30	1	145.50	3	145.33	150.00	-2	1,509	-0.13%
2023/08/29	1	140.00	0	0.00	142.50	1	1,418	0.07%
2023/08/28	0	0.00	1	148.50	151.50	-1	1,316	-0.08%
2023/08/25	0	0.00	0.4	137.00	138.00	-0.4	1,254	-0.03%
2023/08/23	0.4	127.50	3	128.17	125.50	-2.6	1,108	-0.23%
2023/08/22	2	122.00	0	0.00	122.50	2	1,080	0.19%
2023/08/18	3	127.67	4	127.38	126.50	-1	1,151	-0.09%
2023/08/17	0	0.00	4	119.88	122.50	-4	1,130	-0.35%
2023/08/16	1	113.00	0	0.00	113.50	1	1,144	0.09%
2023/08/10	2	110.75	0	0.00	110.50	2	1,312	0.15%
2023/08/09	1	114.00	0	0.00	114.50	1	1,336	0.07%
2023/08/07	0	0.00	1	116.00	117.00	-1	1,407	-0.07%
2023/08/04	0	0.00	1	118.50	121.00	-1	1,442	-0.07%
2023/08/01	2	119.00	3	119.83	123.00	-1	1,483	-0.07%
2023/07/31	3	113.00	5	116.20	119.50	-2	1,472	-0.14%
2023/07/28	1	107.00	1	109.00	109.00	0	1,521	0.00%
2023/07/25	0	0.00	1	103.00	104.00	-1	1,915	-0.05%
2023/07/19	1	108.50	0	0.00	108.00	1	2,670	0.04%
2023/07/18	1	110.50	0	0.00	108.00	1	2,814	0.04%
2023/07/17	1	110.50	1	113.50	113.50	0	2,868	0.00%
2023/07/12	3	122.83	0	0.00	120.50	3	3,244	0.09%
2023/07/10	0	0.00	1	130.00	127.00	-1	3,455	-0.03%
2023/07/06	0	0.00	1	134.50	134.50	-1	3,573	-0.03%
2023/07/05	0	0.00	1	132.00	132.50	-1	3,720	-0.03%
2023/06/29	0	0.00	1	126.00	127.50	-1	3,818	-0.03%
2023/06/28	0	0.00	1	128.50	127.00	-1	3,818	-0.03%
2023/06/27	1	125.00	0	0.00	124.00	1	3,816	0.03%
2023/06/21	1	129.00	1	128.50	128.50	0	3,818	0.00%
2023/06/20	2	133.25	1	131.00	131.00	1	3,814	0.03%
2023/06/19	1	133.50	0	0.00	133.00	1	3,795	0.03%
2023/06/16	0	0.00	1	130.00	128.00	-1	3,752	-0.03%
2023/06/14	1	125.00	0	0.00	125.00	1	3,743	0.03%
2023/06/12	0	0.00	6	127.50	127.00	-6	3,736	-0.16%
2023/06/09	0	0.00	1	132.50	132.00	-1	3,716	-0.03%
2023/06/08	0	0.00	1	137.50	134.50	-1	3,700	-0.03%
2023/06/07	6	138.17	1	140.00	136.50	5	3,687	0.14%
2023/06/06	3	134.50	0.2	134.00	133.00	2.8	3,598	0.08%
2023/06/05	0	0.00	0.4	136.32	134.50	-0.4	3,587	-0.01%
2023/06/02	0.8	134.19	0	0.00	132.00	0.8	3,564	0.02%
2023/06/01	0	134.00	1	134.00	134.00	-1	3,550	-0.03%
2023/05/31	1.2	135.08	0	0.00	135.50	1.2	3,536	0.03%
2023/05/29	0	0.00	6	130.83	133.50	-6	3,498	-0.17%
2023/05/25	0	0.00	1	134.50	132.50	-1	3,463	-0.03%
2023/05/24	7	141.07	0	0.00	138.00	7	3,443	0.20%
2023/05/23	0	0.00	1	135.00	135.50	-1	3,369	-0.03%
2023/05/22	1	135.50	1	136.50	134.00	0	3,353	0.00%
2023/05/19	2	134.75	1	137.50	132.00	1	3,313	0.03%
2023/05/18	1	126.50	1	125.00	125.00	0	3,200	0.00%
2023/05/17	0	0.00	1	130.00	128.00	-1	3,180	-0.03%
2023/05/15	1	124.50	0	0.00	126.50	1	3,131	0.03%
2023/05/10	1	135.50	0	0.00	133.00	1	3,038	0.03%
2023/05/09	0	0.00	1	134.00	134.00	-1	2,999	-0.03%
2023/05/08	1	140.50	3	140.33	140.00	-2	2,941	-0.07%
2023/05/05	1	143.50	2	144.50	140.50	-1	2,906	-0.03%
2023/05/03	3	148.50	2	150.25	146.50	1	2,796	0.04%
2023/05/02	4	148.13	1	145.00	145.00	3	2,661	0.11%
2023/04/28	5	152.60	4	151.00	148.00	1	2,574	0.04%
2023/04/27	2	147.25	1	151.50	148.00	1	2,383	0.04%
2023/04/26	4	147.13	3	146.50	145.50	1	2,096	0.05%
2023/04/25	1	143.50	5	147.10	152.00	-4	1,878	-0.21%
2023/04/24	4	141.63	4.1	140.50	138.50	-0.1	1,703	-0.01%
2023/04/21	4	136.50	3.1	139.33	141.50	0.9	1,591	0.06%
2023/04/20	1.1	137.48	22.1	135.28	133.50	-21	1,441	-1.46%
2023/04/19	5	141.80	3	139.83	144.00	2	1,374	0.15%
2023/04/18	3.2	141.19	2	143.00	137.50	1.2	1,270	0.09%
2023/04/17	3	127.01	2	137.50	137.50	1	1,049	0.10%
2023/04/14	0	130.50	0.2	130.50	125.00	-0.2	969	-0.02%
2023/04/13	0	0.00	2	116.75	124.50	-2	796	-0.25%
2023/04/12	3	113.67	1.1	115.95	113.50	2	733	0.27%
2023/04/11	1.2	111.83	1	113.00	115.00	0.2	650	0.02%
2023/04/10	23.1	117.61	3	117.50	114.50	20	567	3.53%
2023/04/07	2	109.00	0.2	109.00	109.00	1.8	395	0.46%
2023/04/06	0	0.00	11	98.23	99.50	-11	340	-3.23%
2023/03/31	5.3	91.10	0	0.00	90.50	5.3	310	1.69%
2023/03/30	1	89.00	0	0.00	88.40	1	286	0.35%
2023/03/23	0	0.00	1	85.00	85.20	-1	238	-0.42%
2023/03/21	0.1	85.60	0	0.00	84.60	0.1	236	0.06%
2023/03/20	0.5	85.40	0.2	86.53	85.50	0.3	233	0.13%
2023/03/16	0.1	81.30	0	0.00	81.50	0.1	228	0.03%
2023/03/10	0	0.00	0.1	81.80	82.00	-0.1	287	-0.03%
2023/03/08	0	0.00	0.2	84.00	83.80	-0.2	361	-0.06%
2023/03/06	0.1	83.80	0	0.00	83.70	0.1	364	0.03%
2023/03/02	0	0.00	0.5	81.80	81.30	-0.5	365	-0.15%
2023/03/01	0	0.00	0.1	82.90	82.80	-0.1	362	-0.03%
2023/02/24	0	0.00	0.2	81.29	81.30	-0.2	362	-0.05%
2023/02/22	0.8	82.94	0	0.00	82.50	0.8	359	0.22%
2022/12/13	0	0.00	1	75.90	74.80	-1	586	-0.17%
2022/12/06	1	80.20	0	0.00	78.00	1	615	0.16%
2022/12/05	1	81.50	0	0.00	81.30	1	600	0.17%
2022/12/02	2	80.95	2	78.60	78.20	0	576	0.00%
2022/11/30	0.2	80.10	0	0.00	78.80	0.2	518	0.04%
2022/11/24	1	71.10	1	72.00	72.10	0	470	0.00%
2022/11/09	0	0.00	1	68.80	67.70	-1	437	-0.23%
2022/11/02	1	68.20	0	0.00	67.00	1	435	0.23%
2022/10/24	1	72.20	3	72.47	69.80	-2	421	-0.47%
2022/10/21	2	70.95	0	0.00	70.80	2	418	0.48%
2022/10/14	0	0.00	1	68.20	68.00	-1	403	-0.25%
2022/10/13	1	68.30	0	0.00	65.50	1	400	0.25%
2022/10/11	0	0.00	1	73.30	73.30	-1	375	-0.27%
2022/10/07	0	0.00	1	84.00	81.40	-1	357	-0.28%
2022/10/06	2	84.85	1	86.00	83.00	1	349	0.29%
2022/10/05	2	84.00	2	83.85	84.20	0	330	0.00%
2022/10/03	0	0.00	1	81.50	79.70	-1	298	-0.33%
2022/09/30	5	86.30	4	86.80	83.10	1	284	0.35%
2022/09/29	3	83.57	3	83.83	86.60	0	240	0.00%
2022/09/28	1	83.60	2.1	83.27	80.00	-1.1	211	-0.50%
2022/09/27	2	82.05	0	0.00	82.00	2	194	1.03%
2022/09/13	0.1	78.10	0.1	77.30	78.00	0	102	-0.02%
2022/09/06	4	75.33	0	0.00	74.80	4	90	4.41%
2022/03/18	0	0.00	1	75.90	76.30	-1	86	-1.16%
2022/03/17	1	75.30	0	0.00	75.60	1	82	1.22%
2022/03/16	0	0.00	1	75.00	74.20	-1	76	-1.31%