千附精密 (6829)-元富-成功券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
364張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	113.25	0	0.00	112.50	2	885	0.23%
2024/05/15	3	114.67	1	115.50	114.00	2	890	0.22%
2024/05/10	2	109.75	0	0.00	110.00	2	869	0.23%
2024/05/09	3	111.50	0	0.00	111.00	3	867	0.35%
2024/05/07	1	107.00	0	0.00	108.00	1	859	0.12%
2024/05/06	1	109.00	0	0.00	107.50	1	859	0.12%
2024/05/03	5	108.50	0	0.00	107.50	5	857	0.58%
2024/05/02	2	108.25	0	0.00	109.00	2	855	0.23%
2024/04/30	2	108.75	0	0.00	108.50	2	853	0.23%
2024/04/26	1	108.50	1	108.50	108.50	0	849	0.00%
2024/04/25	3	110.00	0	0.00	109.50	3	848	0.35%
2024/04/24	1	109.00	1	112.00	112.00	0	847	0.00%
2024/04/17	0	0.00	1	113.00	114.00	-1	833	-0.12%
2024/04/15	1	118.00	0	0.00	117.50	1	828	0.12%
2024/04/11	2	113.50	2	114.00	113.50	0	794	0.00%
2024/04/09	1	116.00	1	115.50	117.50	0	781	0.00%
2024/04/08	2	117.25	0	0.00	116.00	2	768	0.26%
2024/04/03	1	120.50	0	0.00	120.50	1	760	0.13%
2024/04/02	2	119.25	0	0.00	120.00	2	750	0.27%
2024/03/29	1	120.00	0	0.00	119.50	1	737	0.14%
2024/03/28	5	124.00	2	127.00	123.50	3	724	0.41%
2024/03/27	1	125.00	0	0.00	121.50	1	692	0.14%
2024/03/26	1	120.50	0	0.00	117.00	1	677	0.15%
2024/03/25	2	120.00	0	0.00	120.00	2	673	0.30%
2024/03/22	0	0.00	3	116.83	120.50	-3	660	-0.45%
2024/03/21	1	112.00	0	0.00	112.50	1	635	0.16%
2024/03/20	0	0.00	5	113.10	112.50	-5	632	-0.79%
2024/03/19	6	114.17	1	116.50	112.00	5	631	0.79%
2024/03/18	2	109.75	1	113.00	112.50	1	621	0.16%
2024/03/15	2	111.75	1	112.00	111.00	1	625	0.16%
2024/03/14	1	115.50	0	0.00	113.50	1	632	0.16%
2024/03/11	2	123.50	0	0.00	121.50	2	615	0.32%
2024/03/08	1	125.50	1	133.00	125.50	0	611	0.00%
2024/03/07	1	131.50	9	132.61	133.00	-8	602	-1.33%
2024/03/05	7	131.00	0	0.00	133.00	7	566	1.24%
2024/03/04	10.1	136.01	2.1	135.88	137.00	8	522	1.53%
2024/03/01	8	131.94	9	132.44	134.00	-1	489	-0.20%
2024/02/29	5	127.50	0	0.00	127.50	5	441	1.13%
2024/02/27	0	0.00	4	127.25	127.00	-4	472	-0.85%
2024/02/26	1	130.50	7	129.14	132.00	-6	449	-1.33%
2024/02/23	6	121.92	2	118.25	121.00	4	393	1.02%
2024/02/22	4	116.75	3	116.00	117.50	1	347	0.29%
2024/02/21	1	111.00	4	111.50	110.50	-3	320	-0.94%
2024/02/20	1	107.50	1	108.00	109.00	0	315	0.00%
2024/02/19	0	0.00	1	110.00	108.50	-1	313	-0.32%
2024/02/16	1	108.50	0	0.00	108.00	1	308	0.32%
2024/01/19	1	100.00	0	0.00	101.00	1	338	0.30%
2024/01/10	3	104.67	2	108.50	102.00	1	371	0.27%
2024/01/05	0	0.00	1	108.00	108.00	-1	357	-0.28%
2023/12/29	1	108.00	0	0.00	108.50	1	390	0.26%
2023/12/22	1	107.00	0	0.00	107.00	1	420	0.24%
2023/12/18	0	0.00	1	111.50	111.00	-1	469	-0.21%
2023/12/14	1	112.00	0	0.00	112.00	1	507	0.20%
2023/12/13	0	0.00	1	114.00	113.50	-1	552	-0.18%
2023/12/12	1	114.00	1	115.50	113.50	0	576	0.00%
2023/12/11	1	114.00	1	114.50	115.00	0	580	0.00%
2023/12/08	1	110.00	1	110.00	110.00	0	577	0.00%
2023/12/07	2	111.50	0	0.00	111.00	2	601	0.33%
2023/12/05	2	111.50	0	0.00	111.50	2	698	0.29%
2023/12/04	0	0.00	1	115.00	113.50	-1	728	-0.14%
2023/12/01	1	107.00	0	0.00	109.50	1	734	0.14%
2023/10/17	0	0.00	1	111.50	110.50	-1	1,909	-0.05%
2023/10/16	1	112.00	0	0.00	112.00	1	1,912	0.05%
2023/10/11	1	112.50	0	0.00	112.00	1	1,934	0.05%
2023/09/22	0	0.00	1	110.50	112.00	-1	1,986	-0.05%
2023/09/20	1	116.00	0	0.00	114.50	1	1,973	0.05%
2023/09/18	1	120.50	1	119.50	117.00	0	1,941	0.00%
2023/09/15	1.1	127.14	1	125.00	122.50	0.1	1,900	0.01%
2023/09/14	1	131.00	1	129.50	129.50	0	1,893	0.00%
2023/09/13	1	129.50	1	130.50	130.50	0	1,926	0.00%
2023/09/12	1	132.00	1	130.00	130.00	0	1,922	0.00%
2023/09/08	1	141.50	0	0.00	140.00	1	1,854	0.05%
2023/09/07	1	144.00	1	141.50	139.50	0	1,816	0.00%
2023/09/06	2	143.00	1	144.00	142.00	1	1,799	0.06%
2023/09/05	1	143.00	6	143.17	143.00	-5	1,796	-0.28%
2023/09/04	1	155.50	1	151.50	151.00	0	1,745	0.00%
2023/09/01	6	156.42	5	156.90	154.00	1	1,782	0.06%
2023/08/31	4	156.88	3	154.17	152.00	1	1,659	0.06%
2023/08/30	5	146.60	6	146.83	150.00	-1	1,509	-0.07%
2023/08/29	5	138.80	2	140.50	142.50	3	1,418	0.21%
2023/08/28	1	144.00	2.1	146.40	151.50	-1.1	1,316	-0.08%
2023/08/25	3.1	138.30	2.1	136.43	138.00	1	1,254	0.08%
2023/08/24	4	132.75	7.2	133.06	138.00	-3.2	1,158	-0.28%
2023/08/23	2	128.50	4	129.50	125.50	-2	1,108	-0.18%
2023/08/21	1	127.00	0	0.00	126.50	1	1,090	0.09%
2023/08/18	0	0.00	2	127.50	126.50	-2	1,151	-0.17%
2023/08/17	0	0.00	1	121.00	122.50	-1	1,130	-0.09%
2023/08/15	0	0.00	0	106.00	105.50	0	1,246	0.00%
2023/08/02	4.3	122.67	3	122.33	119.50	1.3	1,495	0.08%
2023/08/01	2	121.50	3.3	119.54	123.00	-1.3	1,483	-0.08%
2023/07/28	3	104.50	5	108.50	109.00	-2	1,521	-0.13%
2023/07/25	0	0.00	2	103.00	104.00	-2	1,915	-0.10%
2023/07/24	2	105.50	0	0.00	103.00	2	2,197	0.09%
2023/07/18	0.1	110.00	0	0.00	108.00	0.1	2,814	0.00%
2023/07/14	0.1	116.00	2	114.50	114.50	-1.9	2,961	-0.06%
2023/07/13	0.1	118.00	0	0.00	116.00	0.1	3,176	0.00%
2023/07/10	0	0.00	0	128.00	127.00	0	3,455	0.00%
2023/07/07	1	129.00	0	127.00	121.50	1	3,516	0.03%
2023/07/06	0	131.50	1	134.50	134.50	-1	3,573	-0.03%
2023/07/05	1	131.50	4	130.88	132.50	-3	3,720	-0.08%
2023/07/04	10	128.25	10	129.50	128.50	0	3,762	0.00%
2023/07/03	4	125.50	4	127.50	128.50	0	3,787	0.00%
2023/06/28	0	0.00	2	126.50	127.00	-2	3,818	-0.05%
2023/06/27	5	126.30	5	124.00	124.00	0	3,816	0.00%
2023/06/26	4	127.50	0	0.00	126.50	4	3,819	0.10%
2023/06/21	1	129.50	0	0.00	128.50	1	3,818	0.03%
2023/06/20	1	133.00	0	0.00	131.00	1	3,814	0.03%
2023/06/19	3	136.00	5	134.50	133.00	-2	3,795	-0.05%
2023/06/16	2	130.50	1	130.00	128.00	1	3,752	0.03%
2023/06/15	1	128.00	0	0.00	128.50	1	3,752	0.03%
2023/06/13	0	128.00	0	0.00	127.00	0	3,739	0.00%
2023/06/12	2	128.25	0	0.00	127.00	2	3,736	0.05%
2023/06/09	0.1	133.00	0	0.00	132.00	0.1	3,716	0.00%
2023/06/08	0	0.00	0	134.00	134.50	0	3,700	0.00%
2023/06/07	2	139.25	3	138.50	136.50	-1	3,687	-0.03%
2023/06/05	0	0.00	0	137.00	134.50	0	3,587	0.00%
2023/06/02	1	133.50	0	0.00	132.00	1	3,564	0.03%
2023/06/01	0	135.50	0	0.00	134.00	0	3,550	0.00%
2023/05/31	1	134.50	1	136.00	135.50	0	3,536	0.00%
2023/05/29	0	0.00	1	133.50	133.50	-1	3,498	-0.03%
2023/05/25	0	135.00	10	134.00	132.50	-10	3,463	-0.29%
2023/05/24	10	142.50	5	137.50	138.00	5	3,443	0.15%
2023/05/22	2	136.50	0	0.00	134.00	2	3,353	0.06%
2023/05/19	13	134.65	3	133.84	132.00	10	3,313	0.30%
2023/05/18	1	125.50	0	0.00	125.00	1	3,200	0.03%
2023/05/16	1	127.00	1	126.50	126.00	0	3,152	0.00%
2023/05/15	0	126.00	0	0.00	126.50	0	3,131	0.00%
2023/05/12	1	130.00	1	129.00	130.00	0	3,109	0.00%
2023/05/10	0	0.00	0.5	135.01	133.00	-0.5	3,038	-0.02%
2023/05/09	0	133.50	1	134.00	134.00	-1	2,999	-0.03%
2023/05/08	1	138.00	0	0.00	140.00	1	2,941	0.03%
2023/05/04	0	143.00	0	0.00	143.50	0	2,864	0.00%
2023/05/02	1	149.99	0	0.00	145.00	1	2,661	0.04%
2023/04/28	2	151.25	3	150.67	148.00	-1	2,574	-0.04%
2023/04/27	1	150.00	0	0.00	148.00	1	2,383	0.04%
2023/04/26	1	146.52	0	0.00	145.50	1	2,096	0.05%
2023/04/25	2	143.75	6.2	150.31	152.00	-4.2	1,878	-0.22%
2023/04/24	0	141.50	0	0.00	138.50	0	1,703	0.00%
2023/04/21	5	136.60	5.7	134.15	141.50	-0.7	1,591	-0.04%
2023/04/20	0.1	137.00	0	0.00	133.50	0.1	1,441	0.01%
2023/04/19	2	141.00	2	137.50	144.00	0	1,374	0.00%
2023/04/18	1.1	146.36	2	137.00	137.50	-0.9	1,270	-0.07%
2023/04/17	0	0.00	1	137.50	137.50	-1	1,049	-0.10%
2023/04/14	6	129.08	3	126.67	125.00	3	969	0.31%
2023/04/13	0	0.00	6	118.75	124.50	-6	796	-0.75%
2023/04/12	8	116.44	5	116.70	113.50	3	733	0.41%
2023/04/10	5	115.90	1.2	117.35	114.50	3.8	567	0.67%
2023/04/07	1	107.50	4	109.00	109.00	-3	395	-0.76%
2023/04/06	0	0.00	0.1	99.50	99.50	-0.1	340	-0.02%
2023/03/31	1	92.30	1	93.50	90.50	0	310	0.00%
2023/03/30	2	87.95	2	85.80	88.40	0	286	0.00%
2023/03/29	1	81.70	0	0.00	81.80	1	266	0.38%
2023/03/28	0	0.00	1	86.10	82.60	-1	262	-0.38%
2023/03/27	1	85.50	0	0.00	87.60	1	251	0.40%
2023/03/24	0	0.00	2	85.75	83.90	-2	241	-0.83%
2023/03/22	1	84.70	0	0.00	84.40	1	236	0.42%
2023/03/21	1	84.80	0	0.00	84.60	1	236	0.42%
2023/03/20	0	0.00	1	87.10	85.50	-1	233	-0.43%
2023/03/15	1	82.80	0	0.00	82.60	1	236	0.42%
2023/03/09	0	0.00	0	82.20	81.60	0	324	0.00%
2023/03/08	0	0.00	0.1	83.90	83.80	-0.1	361	-0.04%
2023/02/16	0	0.00	0.2	80.00	79.90	-0.2	340	-0.06%
2023/02/10	0	0.00	1	79.60	78.70	-1	335	-0.30%
2023/01/03	0	73.60	0	0.00	72.10	0	381	0.00%
2022/12/19	0	0.00	3	75.90	75.80	-3	559	-0.54%
2022/12/16	0	0.00	2	76.30	76.30	-2	567	-0.35%
2022/12/14	0	0.00	11	75.38	75.90	-11	585	-1.88%
2022/12/13	1	74.80	0	0.00	74.80	1	586	0.17%
2022/12/12	0	76.60	0	0.00	76.10	0	590	0.00%
2022/12/09	5	76.90	0	0.00	76.20	5	592	0.84%
2022/12/07	0	0.00	6	80.43	78.40	-6	612	-0.98%
2022/12/06	7	80.47	0	0.00	78.00	7	615	1.14%
2022/12/05	2	81.60	7	80.26	81.30	-5	600	-0.83%
2022/12/02	15	80.50	0	0.00	78.20	15	576	2.60%
2022/11/30	1	79.80	2	79.10	78.80	-1	518	-0.19%
2022/11/22	2	71.40	1	73.30	71.10	1	459	0.22%
2022/11/17	0	0.00	2	70.50	71.80	-2	445	-0.45%
2022/11/14	1	69.60	2	69.45	69.50	-1	437	-0.23%
2022/11/09	1	68.30	0	0.00	67.70	1	437	0.23%
2022/11/07	0	68.70	1	68.70	68.40	-1	435	-0.23%
2022/11/02	0	0.00	1	68.10	67.00	-1	435	-0.23%
2022/10/28	2	65.05	0	0.00	64.00	2	431	0.46%
2022/10/25	3	68.00	0	0.00	66.90	3	425	0.71%
2022/10/21	0	0.00	2	71.35	70.80	-2	418	-0.48%
2022/10/19	1	66.60	0	0.00	66.60	1	407	0.25%
2022/10/14	0	0.00	1	68.50	68.00	-1	403	-0.25%
2022/10/13	1	66.00	0	0.00	65.50	1	400	0.25%
2022/10/12	1	67.00	0	0.00	66.90	1	392	0.25%
2022/10/11	2	73.35	2	73.30	73.30	0	375	0.00%
2022/10/07	1	83.50	0	0.00	81.40	1	357	0.28%
2022/10/05	0	0.00	1	83.90	84.20	-1	330	-0.30%
2022/10/03	1	83.70	0	0.00	79.70	1	298	0.33%
2022/09/30	0	0.00	1	88.00	83.10	-1	284	-0.35%
2022/09/29	0	0.00	5	84.19	86.60	-5	240	-2.09%
2022/09/28	4	81.90	4	83.80	80.00	0	211	0.00%
2022/09/26	3	82.10	0	0.00	78.30	3	180	1.66%
2022/09/16	0	0.00	5	80.10	79.30	-5	133	-3.75%
2022/09/15	10	81.80	5	80.80	79.50	5	129	3.85%
2022/09/13	2	78.10	3.1	79.22	78.00	-1.1	102	-1.11%
2022/08/31	1	74.30	0	0.00	74.80	1	87	1.15%
2022/08/30	1	74.50	0	0.00	74.40	1	87	1.15%
2022/08/11	0	0.00	2	74.90	75.00	-2	91	-2.17%
2022/08/09	0	0.00	2	75.30	75.00	-2	90	-2.22%
2022/08/08	0	0.00	1	72.70	72.70	-1	88	-1.13%
2022/07/29	0.1	70.40	0	0.00	70.40	0.1	92	0.11%
2022/07/28	1	70.20	0	0.00	70.20	1	93	1.07%
2022/07/27	0	0.00	2	70.05	70.10	-2	95	-2.10%
2022/07/21	1	71.80	0	0.00	72.10	1	97	1.03%
2022/07/20	1	72.10	0	0.00	71.90	1	97	1.03%
2022/07/15	1	70.90	0	0.00	70.80	1	98	1.02%
2022/06/27	0	0.00	0	78.00	76.70	0	122	-0.03%
2022/06/09	1	78.60	0	0.00	79.60	1	231	0.43%
2022/06/08	0	0.00	1	80.00	79.90	-1	230	-0.43%
2022/06/06	1	79.30	0	0.00	79.50	1	231	0.43%
2022/05/30	0	0.00	0.1	81.17	81.60	-0.1	232	-0.05%
2022/05/16	0	75.30	0	0.00	75.20	0	224	0.00%
2022/05/05	1	75.30	1	74.50	74.30	0	213	0.00%
2022/04/25	1	73.40	0	0.00	73.40	1	205	0.49%
2022/04/12	1	74.60	0	0.00	75.30	1	200	0.50%
2022/04/08	0	78.20	0	0.00	77.80	0	194	0.01%
2022/04/07	1	78.60	0	0.00	78.00	1	193	0.52%
2022/03/24	1	79.90	0	0.00	80.40	1	144	0.69%
2022/03/23	0	81.04	1	80.90	81.00	-1	140	-0.70%
2022/03/22	2	83.20	1	82.00	82.70	1	129	0.77%
2022/03/21	1	82.00	0	0.00	83.90	1	114	0.88%
2022/03/16	0	74.60	0	0.00	74.20	0	76	0.03%