千附精密 (6829)-中國信託-高雄券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
504張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	116.83	115.50	-3	884	-0.34%
2024/05/16	1	113.00	0	0.00	112.50	1	885	0.11%
2024/05/15	3	117.17	0	0.00	114.00	3	890	0.34%
2024/05/14	1	114.00	2	115.25	117.50	-1	885	-0.11%
2024/05/10	0	0.00	1	110.00	110.00	-1	869	-0.12%
2024/05/09	0	0.00	1	113.00	111.00	-1	867	-0.12%
2024/05/08	0	0.00	1	109.50	110.00	-1	859	-0.12%
2024/04/29	1	108.50	0	0.00	108.50	1	852	0.12%
2024/04/24	0	0.00	6	111.00	112.00	-6	847	-0.71%
2024/04/16	4	112.75	4	115.50	110.50	0	843	0.00%
2024/04/15	5	119.90	3	116.83	117.50	2	828	0.24%
2024/04/11	2	113.00	0	0.00	113.50	2	794	0.25%
2024/04/09	0	0.00	1	113.50	117.50	-1	781	-0.13%
2024/04/03	0	0.00	1	122.50	120.50	-1	760	-0.13%
2024/04/02	1	120.00	0	0.00	120.00	1	750	0.13%
2024/04/01	0	0.00	1	121.50	121.50	-1	745	-0.13%
2024/03/29	7	121.00	4	120.88	119.50	3	737	0.41%
2024/03/28	3	125.00	3	126.50	123.50	0	724	0.00%
2024/03/27	1	123.00	3	123.83	121.50	-2	692	-0.29%
2024/03/26	0	0.00	4	120.50	117.00	-4	677	-0.59%
2024/03/25	2	120.50	0	0.00	120.00	2	673	0.30%
2024/03/22	5	119.80	1	118.50	120.50	4	660	0.61%
2024/03/18	1	112.50	2	110.00	112.50	-1	621	-0.16%
2024/03/14	1	114.50	0	0.00	113.50	1	632	0.16%
2024/03/11	1	121.00	0	0.00	121.50	1	615	0.16%
2024/03/08	2	129.00	2	128.50	125.50	0	611	0.00%
2024/03/07	0	0.00	3	132.67	133.00	-3	602	-0.50%
2024/03/06	1	131.00	0	0.00	131.00	1	579	0.17%
2024/03/05	7	131.50	4	132.13	133.00	3	566	0.53%
2024/03/04	7	133.93	1	134.50	137.00	6	522	1.15%
2024/03/01	3	132.00	1	131.00	134.00	2	489	0.41%
2024/02/27	1	129.50	0	0.00	127.00	1	472	0.21%
2024/02/26	1	130.50	0	0.00	132.00	1	449	0.22%
2024/02/23	2	121.50	9	122.06	121.00	-7	393	-1.78%
2024/02/22	1	112.00	1	115.00	117.50	0	347	0.00%
2024/02/19	0	0.00	1	110.50	108.50	-1	313	-0.32%
2024/02/16	0	0.00	1	108.00	108.00	-1	308	-0.32%
2024/02/15	1	104.00	0	0.00	106.00	1	305	0.33%
2024/01/29	0	0.00	1	104.00	103.50	-1	332	-0.30%
2024/01/22	0	0.00	1	102.00	102.50	-1	336	-0.30%
2024/01/17	1	100.00	0	0.00	100.50	1	345	0.29%
2024/01/12	1	104.00	1	103.50	103.50	0	359	0.00%
2024/01/10	2	105.50	1	108.50	102.00	1	371	0.27%
2024/01/08	1	106.50	0	0.00	106.50	1	355	0.28%
2024/01/05	0	0.00	1	108.50	108.00	-1	357	-0.28%
2024/01/03	1	106.50	0	0.00	106.00	1	384	0.26%
2024/01/02	0	0.00	2	108.00	107.50	-2	386	-0.52%
2023/12/29	0	0.00	1	108.50	108.50	-1	390	-0.26%
2023/12/28	0	0.00	3	107.00	106.50	-3	393	-0.76%
2023/12/21	1	108.00	1	111.00	108.00	0	429	0.00%
2023/12/19	1	107.50	0	0.00	107.50	1	459	0.22%
2023/12/15	0	0.00	1	111.00	109.50	-1	491	-0.20%
2023/12/14	0	0.00	2	112.50	112.00	-2	507	-0.39%
2023/12/11	0	0.00	1	113.50	115.00	-1	580	-0.17%
2023/12/05	3	114.50	0	0.00	111.50	3	698	0.43%
2023/12/04	2	115.50	3	113.33	113.50	-1	728	-0.14%
2023/12/01	0	0.00	1	108.00	109.50	-1	734	-0.14%
2023/11/30	1	105.00	0	0.00	105.50	1	796	0.13%
2023/11/29	0	0.00	1	107.50	106.00	-1	852	-0.12%
2023/11/27	1	104.50	0	0.00	104.00	1	1,158	0.09%
2023/11/24	3	113.17	6	112.00	110.00	-3	1,255	-0.24%
2023/11/23	1	107.00	1	106.00	107.00	0	1,332	0.00%
2023/11/22	1	102.50	0	0.00	104.00	1	1,408	0.07%
2023/11/16	1	103.50	0	0.00	103.50	1	1,664	0.06%
2023/11/15	0	0.00	1	103.00	102.50	-1	1,683	-0.06%
2023/11/10	0	0.00	2	100.50	99.70	-2	1,773	-0.11%
2023/11/08	0	0.00	3	103.00	102.50	-3	1,772	-0.17%
2023/11/07	0	0.00	1	101.00	101.00	-1	1,774	-0.06%
2023/11/06	1	102.50	0	0.00	102.50	1	1,768	0.06%
2023/10/26	0	0.00	1	106.00	107.50	-1	1,896	-0.05%
2023/10/11	1	112.50	1	119.50	112.00	0	1,934	0.00%
2023/10/03	2	116.50	0	0.00	113.50	2	1,961	0.10%
2023/10/02	1	116.50	0	0.00	116.50	1	1,981	0.05%
2023/09/28	0	0.00	1	117.50	117.50	-1	2,001	-0.05%
2023/09/27	1	114.00	1	115.00	115.00	0	2,003	0.00%
2023/09/26	3	114.50	1	116.50	113.50	2	2,004	0.10%
2023/09/25	1	117.50	0	0.00	116.50	1	2,003	0.05%
2023/09/22	0	0.00	1	112.50	112.00	-1	1,986	-0.05%
2023/09/21	3	111.50	0	0.00	111.50	3	1,974	0.15%
2023/09/20	2	116.50	1	115.00	114.50	1	1,973	0.05%
2023/09/19	1	115.50	1	116.50	115.50	0	1,956	0.00%
2023/09/15	5	123.00	0	0.00	122.50	5	1,900	0.26%
2023/09/13	1	129.00	1	130.50	130.50	0	1,926	0.00%
2023/09/08	2	139.00	1	141.00	140.00	1	1,854	0.05%
2023/09/07	2	141.50	7	140.93	139.50	-5	1,816	-0.28%
2023/09/05	6	143.08	2	148.51	143.00	4	1,796	0.22%
2023/09/04	3	154.17	2	151.75	151.00	1	1,745	0.06%
2023/09/01	12	154.58	13	154.92	154.00	-1	1,782	-0.06%
2023/08/31	15	155.33	15.1	158.02	152.00	-0.1	1,659	-0.01%
2023/08/30	15	146.56	10	149.50	150.00	5	1,509	0.33%
2023/08/29	3	140.17	7	140.86	142.50	-4	1,418	-0.28%
2023/08/28	5	148.00	8	150.56	151.50	-3	1,316	-0.23%
2023/08/25	2	137.50	4	138.00	138.00	-2	1,254	-0.16%
2023/08/24	1	133.50	1	135.50	138.00	0	1,158	0.00%
2023/08/23	2	127.50	0	0.00	125.50	2	1,108	0.18%
2023/08/21	0	0.00	10	126.50	126.50	-10	1,090	-0.92%
2023/08/18	11	128.41	0.5	127.00	126.50	10.5	1,151	0.91%
2023/08/16	2	112.50	2	113.75	113.50	0	1,144	0.00%
2023/08/14	0.2	105.50	0	0.00	105.00	0.2	1,264	0.01%
2023/08/09	2	116.00	2	114.50	114.50	0	1,336	0.00%
2023/08/02	1.5	125.67	4	123.50	119.50	-2.5	1,495	-0.17%
2023/08/01	1	123.00	1	122.50	123.00	0	1,483	0.00%
2023/07/31	6	110.83	12	119.50	119.50	-6	1,472	-0.41%
2023/07/28	6	106.33	0	0.00	109.00	6	1,521	0.39%
2023/07/24	0	0.00	4	102.50	103.00	-4	2,197	-0.18%
2023/07/18	1	110.00	0	0.00	108.00	1	2,814	0.04%
2023/07/13	1	118.00	0	0.00	116.00	1	3,176	0.03%
2023/07/11	0	0.00	1	128.50	124.50	-1	3,400	-0.03%
2023/07/10	1	130.00	1	128.50	127.00	0	3,455	0.00%
2023/07/07	1	121.50	0	0.00	121.50	1	3,516	0.03%
2023/07/06	0	0.00	0.5	131.13	134.50	-0.5	3,573	-0.02%
2023/07/05	0	0.00	1	130.50	132.50	-1	3,720	-0.03%
2023/06/28	1	125.00	7.1	126.50	127.00	-6.1	3,818	-0.16%
2023/06/19	0	0.00	1	133.00	133.00	-1	3,795	-0.03%
2023/06/16	1	131.50	0	0.00	128.00	1	3,752	0.03%
2023/06/14	0.2	128.00	0	0.00	125.00	0.2	3,743	0.00%
2023/06/12	0	0.00	3	127.00	127.00	-3	3,736	-0.08%
2023/06/09	0	0.00	1	132.00	132.00	-1	3,716	-0.03%
2023/06/08	0	0.00	5	134.50	134.50	-5	3,700	-0.14%
2023/06/07	26	141.88	12	137.54	136.50	14	3,687	0.38%
2023/06/05	10	132.50	11.4	134.65	134.50	-1.4	3,587	-0.04%
2023/06/02	0	133.50	0	0.00	132.00	0	3,564	0.00%
2023/06/01	0	0.00	1.1	134.62	134.00	-1.1	3,550	-0.03%
2023/05/31	2	134.25	1	136.00	135.50	1	3,536	0.03%
2023/05/30	3	134.33	2	132.00	132.00	1	3,521	0.03%
2023/05/29	1	133.50	0	0.00	133.50	1	3,498	0.03%
2023/05/26	0.2	131.00	2	129.50	132.00	-1.8	3,481	-0.05%
2023/05/25	10	134.00	15	135.23	132.50	-5	3,463	-0.14%
2023/05/24	3	142.67	4	138.63	138.00	-1	3,443	-0.03%
2023/05/23	4	133.75	10	135.25	135.50	-6	3,369	-0.18%
2023/05/22	7.2	134.59	2	135.50	134.00	5.2	3,353	0.16%
2023/05/19	39	130.04	26	135.35	132.00	13	3,313	0.39%
2023/05/11	2	129.25	3	129.33	128.00	-1	3,080	-0.03%
2023/05/10	2	137.00	3	133.83	133.00	-1	3,038	-0.03%
2023/05/08	0	0.00	2	141.00	140.00	-2	2,941	-0.07%
2023/05/05	1	142.00	0.1	142.00	140.50	0.9	2,906	0.03%
2023/05/04	2	141.75	3	143.50	143.50	-1	2,864	-0.03%
2023/05/03	13	150.35	12	150.13	146.50	1	2,796	0.04%
2023/05/02	4	146.75	0	0.00	145.00	4	2,661	0.15%
2023/04/28	12	151.00	15	150.43	148.00	-3	2,574	-0.12%
2023/04/27	33.1	147.54	30	148.13	148.00	3.1	2,383	0.13%
2023/04/26	19.1	147.04	11	146.86	145.50	8.1	2,096	0.39%
2023/04/25	4	147.00	11.1	148.49	152.00	-7.1	1,878	-0.38%
2023/04/24	9	142.22	6	140.33	138.50	3	1,703	0.18%
2023/04/21	10	138.65	11	139.18	141.50	-1	1,591	-0.06%
2023/04/20	6	138.17	2	136.50	133.50	4	1,441	0.28%
2023/04/19	6	139.08	10.1	140.07	144.00	-4.1	1,374	-0.30%
2023/04/18	16	141.84	18	142.89	137.50	-2	1,270	-0.16%
2023/04/17	5	122.00	7	136.79	137.50	-2	1,049	-0.19%
2023/04/14	27	129.22	17.1	129.76	125.00	9.9	969	1.02%
2023/04/13	1.1	117.14	10	116.00	124.50	-8.9	796	-1.12%
2023/04/12	25.1	113.96	13	114.73	113.50	12.1	733	1.65%
2023/04/11	14.1	114.55	15	114.87	115.00	-0.9	650	-0.14%
2023/04/10	6.1	115.81	4.1	119.44	114.50	2	567	0.35%
2023/04/07	1.1	109.00	2	108.50	109.00	-0.9	395	-0.23%
2023/04/06	0	0.00	27	98.89	99.50	-27	340	-7.93%
2023/03/31	2	91.75	8	93.18	90.50	-6	310	-1.94%
2023/03/30	8	84.88	1	87.90	88.40	7	286	2.44%
2023/03/28	2	84.75	0	0.00	82.60	2	262	0.76%
2023/03/27	0	0.00	2	86.95	87.60	-2	251	-0.79%
2023/03/14	1	80.90	0	0.00	81.00	1	247	0.40%
2023/02/24	1	83.00	0	0.00	81.30	1	362	0.28%
2023/02/20	1	81.60	1	82.40	82.20	0	353	0.00%
2023/02/17	0	0.00	2	80.50	80.80	-2	338	-0.59%
2023/02/16	5	79.80	3	79.80	79.90	2	340	0.59%
2023/02/06	0	0.00	2.1	78.13	77.80	-2.1	322	-0.65%
2023/02/03	3	77.13	2	76.85	77.20	1	320	0.31%
2023/02/02	1	75.90	0	0.00	76.50	1	318	0.31%
2022/12/20	0	0.00	1	72.80	72.70	-1	548	-0.18%
2022/12/08	5	78.02	0	0.00	78.10	5	596	0.84%
2022/12/06	1	78.50	0	0.00	78.00	1	615	0.16%
2022/12/01	20	81.10	0	0.00	79.90	20	558	3.58%
2022/11/30	0	0.00	2.1	75.64	78.80	-2.1	518	-0.40%
2022/11/29	0	0.00	3	73.10	73.00	-3	477	-0.63%
2022/11/25	2	70.90	0	0.00	70.60	2	472	0.42%
2022/11/24	1	74.10	0	0.00	72.10	1	470	0.21%
2022/11/22	4	71.45	4	72.28	71.10	0	459	0.00%
2022/11/21	1	70.10	1	69.60	69.50	0	451	0.00%
2022/11/18	2	72.25	0	0.00	70.60	2	449	0.45%
2022/11/17	1	69.90	0	0.00	71.80	1	445	0.22%
2022/11/14	0	0.00	1	67.80	69.50	-1	437	-0.23%
2022/11/11	1	66.60	0	0.00	67.10	1	432	0.23%
2022/11/07	0	0.00	4	68.95	68.40	-4	435	-0.92%
2022/11/04	8	68.09	4	68.48	68.70	4	434	0.92%
2022/10/19	0.2	67.40	0	0.00	66.60	0.2	407	0.05%
2022/09/30	1	84.50	1	89.50	83.10	0	284	0.00%
2022/09/29	1	82.50	1	86.50	86.60	0	240	0.00%
2022/09/22	2	81.50	2	82.80	84.10	0	162	0.00%
2022/09/16	6	80.80	6	79.75	79.30	0	133	0.00%
2022/09/13	0	0.00	0	78.10	78.00	0	102	-0.03%
2022/09/08	0.1	74.50	1	75.30	76.00	-0.9	90	-1.02%
2022/09/01	0.1	74.50	0	0.00	76.30	0.1	88	0.07%
2022/08/17	1	74.90	0	0.00	74.70	1	100	1.00%
2022/07/29	0	0.00	1	70.50	70.40	-1	92	-1.08%
2022/07/27	1	70.00	0	0.00	70.10	1	95	1.05%
2022/05/27	0	0.00	1.4	77.60	78.00	-1.4	225	-0.62%
2022/05/26	1	77.30	6	77.00	76.80	-5	224	-2.22%
2022/05/25	11	76.74	6	76.70	76.60	5	223	2.24%
2022/05/24	0	0.00	5	76.40	76.00	-5	222	-2.24%
2022/05/23	6	76.38	0	0.00	76.50	6	223	2.69%
2022/05/13	5	75.70	5	77.38	77.10	0	222	0.00%
2022/04/07	0.1	80.00	0	0.00	78.00	0.1	193	0.05%
2022/04/01	0.3	82.50	0	0.00	82.00	0.3	189	0.16%
2022/03/22	0	0.00	1	83.00	82.70	-1	129	-0.77%
2022/03/21	1	80.00	0	0.00	83.90	1	114	0.88%
2022/03/18	0	0.00	2	75.00	76.30	-2	86	-2.32%
2022/03/17	0	0.00	1	75.80	75.60	-1	82	-1.22%
2022/03/16	3	75.50	1	74.50	74.20	2	76	2.62%
2022/03/15	1	74.90	1	75.50	75.50	0	70	0.00%