千附精密 (6829)-大昌券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
258張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	111.25	0	0.00	110.50	2	846	0.24%
2024/04/17	2	113.00	4	113.63	114.00	-2	833	-0.24%
2024/04/16	6	114.25	4	111.50	110.50	2	843	0.24%
2024/04/15	2	117.50	4	118.75	117.50	-2	828	-0.24%
2024/04/10	1	118.50	0	0.00	116.00	1	787	0.13%
2024/04/09	1	113.00	1	113.50	117.50	0	781	0.00%
2024/04/08	16	117.97	2	116.00	116.00	14	768	1.82%
2024/04/03	0	0.00	1	123.00	120.50	-1	760	-0.13%
2024/04/02	1	120.00	0	0.00	120.00	1	750	0.13%
2024/04/01	0	0.00	1	123.00	121.50	-1	745	-0.13%
2024/03/29	1	120.00	0	0.00	119.50	1	737	0.14%
2024/03/28	2	125.00	3	129.00	123.50	-1	724	-0.14%
2024/03/26	7	117.79	1	117.50	117.00	6	677	0.89%
2024/03/25	2	120.25	1	122.00	120.00	1	673	0.15%
2024/03/22	11	119.86	2	118.75	120.50	9	660	1.36%
2024/03/21	2	112.50	1	114.00	112.50	1	635	0.16%
2024/03/19	1	114.00	0	0.00	112.00	1	631	0.16%
2024/03/18	1	109.50	0	0.00	112.50	1	621	0.16%
2024/03/13	1	121.50	0	0.00	120.50	1	618	0.16%
2024/03/08	1	128.50	1	131.50	125.50	0	611	0.00%
2024/03/07	3	132.50	2	131.25	133.00	1	602	0.17%
2024/03/06	2	131.25	1	131.50	131.00	1	579	0.17%
2024/03/05	3	130.50	2	132.75	133.00	1	566	0.18%
2024/03/04	1	137.00	1	135.50	137.00	0	522	0.00%
2024/03/01	3	133.17	3	132.17	134.00	0	489	-0.01%
2024/02/29	0	0.00	0.2	127.00	127.50	-0.2	441	-0.05%
2024/02/27	1	129.50	1	126.50	127.00	0	472	0.00%
2024/02/26	9	128.67	8	130.05	132.00	1	449	0.22%
2024/02/23	1.2	116.92	4	120.75	121.00	-2.8	393	-0.71%
2024/02/22	1	117.00	2	116.25	117.50	-1	347	-0.29%
2024/02/19	0	0.00	2	110.00	108.50	-2	313	-0.64%
2024/02/16	1	108.00	0	0.00	108.00	1	308	0.32%
2024/01/23	0	0.00	1	101.00	101.50	-1	336	-0.30%
2024/01/18	0	0.00	1.1	100.00	100.00	-1.1	345	-0.32%
2024/01/17	0	0.00	0	101.50	100.50	0	345	0.00%
2024/01/12	1	104.00	1	103.50	103.50	0	359	0.00%
2024/01/11	1	102.00	1	101.00	102.50	0	362	0.00%
2024/01/10	1	102.50	1	103.50	102.00	0	371	0.00%
2024/01/09	1	102.00	1	102.50	102.00	0	359	0.00%
2024/01/08	1	109.00	1	109.00	106.50	0	355	0.00%
2023/12/28	0	0.00	0.1	107.10	106.50	-0.1	393	-0.03%
2023/12/27	0	0.00	1	107.50	107.50	-1	400	-0.25%
2023/12/14	1	113.00	1	113.00	112.00	0	507	0.00%
2023/12/13	0	0.00	2	114.75	113.50	-2	552	-0.36%
2023/12/12	3.1	115.13	2	114.00	113.50	1.1	576	0.19%
2023/12/11	1	115.00	3	114.33	115.00	-2	580	-0.34%
2023/12/07	1	111.50	0	0.00	111.00	1	601	0.17%
2023/12/06	0	0.00	1	112.00	112.00	-1	656	-0.15%
2023/12/05	1	112.50	0	0.00	111.50	1	698	0.14%
2023/12/04	1	113.50	3	115.00	113.50	-2	728	-0.27%
2023/11/27	2	108.75	2	104.00	104.00	0	1,158	0.00%
2023/11/24	5	111.30	0	0.00	110.00	5	1,255	0.40%
2023/11/21	0.2	104.00	0	0.00	103.50	0.2	1,532	0.01%
2023/11/14	0	0.00	5	102.00	101.00	-5	1,734	-0.29%
2023/11/10	3	99.50	2	99.70	99.70	1	1,773	0.06%
2023/11/09	1	101.00	0	0.00	101.00	1	1,771	0.06%
2023/11/07	1	100.50	0	0.00	101.00	1	1,774	0.06%
2023/11/06	1	102.50	0	0.00	102.50	1	1,768	0.06%
2023/10/18	1	108.50	1	109.00	104.00	0	1,904	0.00%
2023/10/17	1	111.00	0	0.00	110.50	1	1,909	0.05%
2023/10/13	1	113.00	0	0.00	112.50	1	1,922	0.05%
2023/10/11	1	113.00	1	118.50	112.00	0	1,934	0.00%
2023/10/06	1	112.50	0	0.00	112.00	1	1,922	0.05%
2023/10/02	2	116.25	1	118.50	116.50	1	1,981	0.05%
2023/09/28	0	0.00	1	116.00	117.50	-1	2,001	-0.05%
2023/09/27	1	113.50	0	0.00	115.00	1	2,003	0.05%
2023/09/26	1	116.50	1	114.50	113.50	0	2,004	0.00%
2023/09/25	5	113.50	5	117.00	116.50	0	2,003	0.00%
2023/09/22	1	112.50	0	0.00	112.00	1	1,986	0.05%
2023/09/21	1	111.00	0	0.00	111.50	1	1,974	0.05%
2023/09/18	1	123.00	0	0.00	117.00	1	1,941	0.05%
2023/09/14	1	130.00	1	128.50	129.50	0	1,893	0.00%
2023/09/11	3	139.83	3	132.67	131.50	0	1,906	0.00%
2023/09/07	3	141.50	5	143.60	139.50	-2	1,816	-0.11%
2023/09/05	4	145.38	1	144.00	143.00	3	1,796	0.17%
2023/09/04	7	153.93	3	151.17	151.00	4	1,745	0.23%
2023/09/01	5	152.30	7	155.50	154.00	-2	1,782	-0.11%
2023/08/31	6	155.42	7	156.07	152.00	-1	1,659	-0.06%
2023/08/30	9	146.72	8	146.88	150.00	1	1,509	0.07%
2023/08/29	7	138.21	7	141.07	142.50	0	1,418	0.00%
2023/08/28	3	144.67	8	148.38	151.50	-5	1,316	-0.38%
2023/08/25	7	139.57	6	141.33	138.00	1	1,254	0.08%
2023/08/24	1	129.50	1.1	131.93	138.00	-0.1	1,158	-0.01%
2023/08/23	4	129.00	3	130.00	125.50	1	1,108	0.09%
2023/08/18	1	125.00	4	127.88	126.50	-3	1,151	-0.26%
2023/08/02	4	122.38	4	124.13	119.50	0	1,495	0.00%
2023/07/28	1	102.00	1.2	103.92	109.00	-0.2	1,521	-0.01%
2023/07/26	0.1	104.50	0	0.00	104.00	0.1	1,728	0.01%
2023/07/25	0.1	104.00	0	0.00	104.00	0.1	1,915	0.01%
2023/07/24	0	0.00	1	103.00	103.00	-1	2,197	-0.05%
2023/07/18	1	110.00	0	0.00	108.00	1	2,814	0.04%
2023/07/12	1	120.00	0	0.00	120.50	1	3,244	0.03%
2023/07/07	2	125.50	0	0.00	121.50	2	3,516	0.06%
2023/07/06	0	0.00	2	134.00	134.50	-2	3,573	-0.06%
2023/06/27	2	125.75	0	0.00	124.00	2	3,816	0.05%
2023/06/21	0	0.00	1	128.50	128.50	-1	3,818	-0.03%
2023/06/20	1	131.00	0	0.00	131.00	1	3,814	0.03%
2023/06/19	2	134.00	5	133.50	133.00	-3	3,795	-0.08%
2023/06/15	1	125.50	0	0.00	128.50	1	3,752	0.03%
2023/06/13	1	126.50	0	0.00	127.00	1	3,739	0.03%
2023/06/09	1	133.50	0	0.00	132.00	1	3,716	0.03%
2023/06/07	3	138.67	5	141.90	136.50	-2	3,687	-0.05%
2023/06/06	2	135.25	0	0.00	133.00	2	3,598	0.06%
2023/06/05	0	0.00	3	136.00	134.50	-3	3,587	-0.08%
2023/06/02	3	133.33	6	133.67	132.00	-3	3,564	-0.08%
2023/06/01	1	134.00	0	0.00	134.00	1	3,550	0.03%
2023/05/31	1	132.50	1	135.50	135.50	0	3,536	0.00%
2023/05/30	3	133.83	1	132.50	132.00	2	3,521	0.06%
2023/05/26	0	0.00	1	129.50	132.00	-1	3,481	-0.03%
2023/05/25	0	0.00	1	134.00	132.50	-1	3,463	-0.03%
2023/05/24	6	139.33	4	141.13	138.00	2	3,443	0.06%
2023/05/23	2	135.00	2	135.00	135.50	0	3,369	0.00%
2023/05/22	6	135.67	5	134.40	134.00	1	3,353	0.03%
2023/05/19	2	131.75	3	135.00	132.00	-1	3,313	-0.03%
2023/05/18	3	128.50	1	126.00	125.00	2	3,200	0.06%
2023/05/17	3	129.17	3	129.33	128.00	0	3,180	0.00%
2023/05/16	0	0.00	1	125.00	126.00	-1	3,152	-0.03%
2023/05/15	1	125.50	2	125.50	126.50	-1	3,131	-0.03%
2023/05/11	1	127.00	16	128.47	128.00	-15	3,080	-0.49%
2023/05/10	1	136.00	0	0.00	133.00	1	3,038	0.03%
2023/05/09	1	134.00	0	0.00	134.00	1	2,999	0.03%
2023/05/08	1	140.00	0	0.00	140.00	1	2,941	0.03%
2023/05/05	1	142.00	1	140.50	140.50	0	2,906	0.00%
2023/05/04	1	141.50	2	143.00	143.50	-1	2,864	-0.03%
2023/05/03	6	149.75	2	147.75	146.50	4	2,796	0.14%
2023/05/02	4	151.50	1	145.00	145.00	3	2,661	0.11%
2023/04/28	13	149.42	13	150.31	148.00	0	2,574	0.00%
2023/04/27	11	148.82	10	149.75	148.00	1	2,383	0.04%
2023/04/26	4	146.38	4	145.88	145.50	0	2,096	0.00%
2023/04/25	0	0.00	5.7	147.18	152.00	-5.7	1,878	-0.30%
2023/04/24	6	141.00	2	142.00	138.50	4	1,703	0.23%
2023/04/21	5	134.50	5.1	137.64	141.50	-0.1	1,591	0.00%
2023/04/20	9	137.89	7	140.79	133.50	2	1,441	0.14%
2023/04/18	16	141.91	18	141.25	137.50	-2	1,270	-0.16%
2023/04/17	2	123.75	1	130.00	137.50	1	1,049	0.10%
2023/04/14	14	128.14	11	127.77	125.00	3	969	0.31%
2023/04/13	0	0.00	1	119.50	124.50	-1	796	-0.13%
2023/04/12	4	114.88	7	116.29	113.50	-3	733	-0.41%
2023/04/11	20	113.93	19	114.24	115.00	1	650	0.15%
2023/04/10	6	114.58	1	114.00	114.50	5	567	0.88%
2023/04/07	1	108.00	1	109.00	109.00	0	395	0.00%
2023/04/06	0	0.00	3	99.50	99.50	-3	340	-0.88%
2023/03/30	0	0.00	1	83.70	88.40	-1	286	-0.35%
2023/03/27	1	85.60	1	87.00	87.60	0	251	0.00%
2023/03/23	1	85.30	0	0.00	85.20	1	238	0.42%
2023/03/22	0	0.00	1	85.20	84.40	-1	236	-0.42%
2023/03/21	0	0.00	1	84.80	84.60	-1	236	-0.42%
2023/03/20	0	0.00	2	85.90	85.50	-2	233	-0.86%
2023/03/17	2	83.00	1	83.00	83.00	1	227	0.44%
2023/03/07	1	83.90	0	0.00	84.00	1	366	0.27%
2023/03/06	0	0.00	4	83.90	83.70	-4	364	-1.10%
2023/03/03	0	0.00	2	83.30	83.40	-2	363	-0.55%
2023/03/02	6	81.32	0	0.00	81.30	6	365	1.64%
2023/03/01	2	82.70	0	0.00	82.80	2	362	0.55%
2023/02/16	0	0.00	1	80.00	79.90	-1	340	-0.29%
2023/02/06	0	0.00	1	78.30	77.80	-1	322	-0.31%
2022/12/26	0	0.00	1	73.60	73.20	-1	447	-0.22%
2022/12/22	2	72.50	0	0.00	72.70	2	519	0.38%
2022/12/21	1	72.30	0	0.00	72.00	1	536	0.19%
2022/12/20	0	0.00	2	74.70	72.70	-2	548	-0.36%
2022/12/19	2	75.75	0	0.00	75.80	2	559	0.36%
2022/12/14	2	75.80	0	0.00	75.90	2	585	0.34%
2022/12/06	0	0.00	2	79.40	78.00	-2	615	-0.33%
2022/12/02	0	0.00	1	80.70	78.20	-1	576	-0.17%
2022/12/01	1	81.50	5	81.80	79.90	-4	558	-0.72%
2022/11/30	1	79.90	2	80.10	78.80	-1	518	-0.19%
2022/11/28	1	70.60	0	0.00	70.90	1	470	0.21%
2022/11/24	1	74.00	0	0.00	72.10	1	470	0.21%
2022/10/28	1	67.00	2	64.20	64.00	-1	431	-0.23%
2022/10/25	1	67.60	0	0.00	66.90	1	425	0.24%
2022/10/24	0	0.00	2	71.95	69.80	-2	421	-0.47%
2022/10/21	0	0.00	3	71.57	70.80	-3	418	-0.72%
2022/10/20	2	67.80	0	0.00	68.10	2	409	0.49%
2022/10/19	1	66.60	0	0.00	66.60	1	407	0.25%
2022/10/18	1	68.00	0	0.00	67.80	1	404	0.25%
2022/10/12	4	68.63	1	67.60	66.90	3	392	0.76%
2022/10/11	1	73.60	0	0.00	73.30	1	375	0.27%
2022/10/06	2	84.90	3	84.53	83.00	-1	349	-0.29%
2022/10/05	3	84.03	2	84.35	84.20	1	330	0.30%
2022/10/04	1	81.30	1	81.60	80.20	0	306	0.00%
2022/10/03	2	80.50	0	0.00	79.70	2	298	0.67%
2022/09/30	2	84.80	0	0.00	83.10	2	284	0.70%
2022/09/29	0	0.00	2	85.20	86.60	-2	240	-0.83%
2022/09/28	2	83.30	2	80.70	80.00	0	211	0.00%
2022/09/27	2	79.80	2	82.10	82.00	0	194	0.00%
2022/09/23	1	83.10	0	0.00	81.30	1	171	0.58%
2022/09/22	1	84.80	2	81.95	84.10	-1	162	-0.61%
2022/09/21	2	80.65	1	80.20	79.40	1	147	0.68%
2022/09/14	0	0.00	4	81.70	81.60	-4	120	-3.31%
2022/09/02	0	0.00	1	76.20	75.70	-1	89	-1.12%
2022/09/01	0	0.00	2	77.00	76.30	-2	88	-2.27%
2022/08/23	1	75.60	0	0.00	75.40	1	90	1.10%
2022/08/15	2	74.50	0	0.00	74.90	2	92	2.16%
2022/08/04	0	0.00	1	70.90	70.60	-1	91	-1.09%
2022/08/03	1	72.00	0	0.00	71.30	1	92	1.08%
2022/07/21	0	0.00	1	71.60	72.10	-1	97	-1.03%
2022/07/08	1	72.80	0	0.00	72.50	1	100	0.99%
2022/07/04	0	0.00	1	69.50	69.80	-1	105	-0.95%
2022/06/27	1	75.90	0	0.00	76.70	1	122	0.82%
2022/06/23	0	0.00	1	73.00	72.80	-1	132	-0.76%
2022/06/16	10	77.88	0	0.00	77.50	10	205	4.86%
2022/06/06	1	80.10	0	0.00	79.50	1	231	0.43%
2022/05/30	0	0.00	8	80.20	81.60	-8	232	-3.44%
2022/05/27	0	0.00	3	78.20	78.00	-3	225	-1.33%
2022/05/26	1	77.40	0	0.00	76.80	1	224	0.44%
2022/05/24	0	76.00	0	0.00	76.00	0	222	0.00%
2022/05/23	1	76.70	4	76.73	76.50	-3	223	-1.34%
2022/05/18	1	75.70	0	0.00	76.20	1	222	0.45%
2022/05/13	1	75.30	1	75.20	77.10	0	222	0.00%
2022/05/12	1	74.60	0	0.00	74.30	1	219	0.46%
2022/05/11	0	0.00	3	74.60	75.00	-3	218	-1.37%
2022/05/09	2	74.55	0	0.00	74.20	2	215	0.93%
2022/05/05	3	75.30	0	0.00	74.30	3	213	1.40%
2022/05/04	0	0.00	2	74.60	74.20	-2	212	-0.94%
2022/04/26	1	73.30	0	0.00	73.50	1	206	0.48%
2022/04/25	1	73.90	0	0.00	73.40	1	205	0.49%
2022/04/15	1	77.60	0	0.00	76.80	1	201	0.50%
2022/04/14	0	0.00	1	76.80	76.90	-1	200	-0.50%
2022/04/11	2	75.45	0	0.00	75.10	2	199	1.00%
2022/04/07	3	77.97	0	0.00	78.00	3	193	1.55%
2022/04/06	1	81.50	0	0.00	81.00	1	190	0.53%
2022/04/01	1	81.80	10	81.55	82.00	-9	189	-4.76%
2022/03/31	10	84.79	0	0.00	83.80	10	187	5.34%
2022/03/30	1	83.10	0	0.00	83.20	1	180	0.55%
2022/03/29	1	84.00	0	0.00	83.60	1	175	0.57%
2022/03/25	2	85.35	3	83.60	85.80	-1	164	-0.61%
2022/03/23	0	0.00	3	81.50	81.00	-3	140	-2.14%
2022/03/22	3	83.83	0	0.00	82.70	3	129	2.32%
2022/03/21	2	82.80	2	78.90	83.90	0	114	0.00%