千附精密 (6829)-大昌-樹林券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上櫃電機機械類股▲0.14%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	108.50	0	0.00	108.50	1	852	0.12%
2024/04/26	1	108.50	0	0.00	108.50	1	849	0.12%
2024/04/25	2	110.25	0	0.00	109.50	2	848	0.24%
2024/04/24	1	109.00	1	111.50	112.00	0	847	0.00%
2024/04/19	1	109.00	0	0.00	110.50	1	846	0.12%
2024/04/18	0	0.00	1	115.50	115.00	-1	838	-0.12%
2024/04/17	1	113.00	0	0.00	114.00	1	833	0.12%
2024/04/16	0	0.00	2	118.00	110.50	-2	843	-0.24%
2024/04/15	1	117.50	2	119.50	117.50	-1	828	-0.12%
2024/04/11	1.2	113.17	0	0.00	113.50	1.2	794	0.15%
2024/04/10	2	117.00	0	0.00	116.00	2	787	0.25%
2024/04/09	1	113.00	1	115.50	117.50	0	781	0.00%
2024/04/03	2	121.25	0	0.00	120.50	2	760	0.26%
2024/04/02	1	120.00	1	120.00	120.00	0	750	0.00%
2024/04/01	0	0.00	1	122.50	121.50	-1	745	-0.13%
2024/03/29	2.2	121.82	0	0.00	119.50	2.2	737	0.30%
2024/03/28	5	127.40	2	128.00	123.50	3	724	0.41%
2024/03/27	2	122.50	8	123.56	121.50	-6	692	-0.87%
2024/03/26	1	117.00	0	0.00	117.00	1	677	0.15%
2024/03/25	2	120.50	0	0.00	120.00	2	673	0.30%
2024/03/22	1	119.50	7	118.86	120.50	-6	660	-0.91%
2024/03/21	3	113.00	1	114.00	112.50	2	635	0.31%
2024/03/20	4	112.50	1	113.50	112.50	3	632	0.47%
2024/03/19	6	112.25	0	0.00	112.00	6	631	0.95%
2024/03/18	1	110.00	1	112.50	112.50	0	621	0.00%
2024/03/14	2	114.50	0	0.00	113.50	2	632	0.32%
2024/03/13	1	121.00	0	0.00	120.50	1	618	0.16%
2024/03/12	0	0.00	1	124.50	123.50	-1	616	-0.16%
2024/03/11	1	123.00	0	0.00	121.50	1	615	0.16%
2024/03/08	3	126.67	3	124.00	125.50	0	611	0.00%
2024/03/07	2	132.50	4	132.13	133.00	-2	602	-0.33%
2024/03/06	1	131.50	0	0.00	131.00	1	579	0.17%
2024/03/05	6	133.33	3	132.67	133.00	3	566	0.53%
2024/03/04	2	132.75	14	133.00	137.00	-12	522	-2.30%
2024/03/01	15	134.33	7	132.21	134.00	8	489	1.63%
2024/02/29	1	127.00	0	0.00	127.50	1	441	0.23%
2024/02/27	0	0.00	1	130.00	127.00	-1	472	-0.21%
2024/02/26	2	129.50	27	131.74	132.00	-25	449	-5.56%
2024/02/23	6	120.50	23	120.87	121.00	-17	393	-4.32%
2024/02/22	1	113.50	13	115.65	117.50	-12	347	-3.45%
2024/02/21	0	0.00	3	110.83	110.50	-3	320	-0.94%
2024/02/19	0	0.00	2	111.00	108.50	-2	313	-0.64%
2024/02/02	1	100.50	0	0.00	100.50	1	308	0.32%
2024/01/09	3	102.50	0	0.00	102.00	3	359	0.83%
2023/12/29	1	107.00	0	0.00	108.50	1	390	0.26%
2023/12/22	1	107.00	0	0.00	107.00	1	420	0.24%
2023/12/21	2	109.50	1	108.00	108.00	1	429	0.23%
2023/12/19	1	107.00	0	0.00	107.50	1	459	0.22%
2023/12/18	1	112.00	0	0.00	111.00	1	469	0.21%
2023/12/15	1	109.50	3	109.50	109.50	-2	491	-0.41%
2023/12/13	0	0.00	3	113.50	113.50	-3	552	-0.54%
2023/12/12	2	117.00	0	0.00	113.50	2	576	0.35%
2023/12/11	4	114.00	0	0.00	115.00	4	580	0.69%
2023/12/08	1	110.00	0	0.00	110.00	1	577	0.17%
2023/12/07	1	111.50	0	0.00	111.00	1	601	0.17%
2023/12/06	1	112.00	0	0.00	112.00	1	656	0.15%
2023/12/04	0	0.00	3	114.00	113.50	-3	728	-0.41%
2023/11/30	0	0.00	3	105.50	105.50	-3	796	-0.38%
2023/11/28	0	0.00	10	104.50	106.00	-10	986	-1.01%
2023/11/24	3	113.50	1	112.00	110.00	2	1,255	0.16%
2023/11/23	0	0.00	1	106.50	107.00	-1	1,332	-0.08%
2023/11/15	2	102.50	0	0.00	102.50	2	1,683	0.12%
2023/11/07	5	100.50	0	0.00	101.00	5	1,774	0.28%
2023/10/31	1	102.00	4	102.00	101.00	-3	1,777	-0.17%
2023/10/26	0	0.00	1	108.00	107.50	-1	1,896	-0.05%
2023/10/20	1	98.80	0	0.00	100.50	1	1,903	0.05%
2023/10/18	1	104.50	0	0.00	104.00	1	1,904	0.05%
2023/10/11	3	115.00	0	0.00	112.00	3	1,934	0.16%
2023/10/05	2	113.00	0	0.00	113.00	2	1,937	0.10%
2023/09/27	0	0.00	1	114.00	115.00	-1	2,003	-0.05%
2023/09/26	5	114.50	1	113.00	113.50	4	2,004	0.20%
2023/09/25	1	117.50	2	115.75	116.50	-1	2,003	-0.05%
2023/09/22	3	110.17	0	0.00	112.00	3	1,986	0.15%
2023/09/21	4	111.25	0	0.00	111.50	4	1,974	0.20%
2023/09/20	1	116.00	1	115.00	114.50	0	1,973	0.00%
2023/09/19	0	0.00	4	114.75	115.50	-4	1,956	-0.20%
2023/09/18	1	119.00	0	0.00	117.00	1	1,941	0.05%
2023/09/15	7	125.29	6	123.42	122.50	1	1,900	0.05%
2023/09/14	18	129.81	1	129.50	129.50	17	1,893	0.90%
2023/09/13	1	130.00	1	131.00	130.50	0	1,926	0.00%
2023/09/12	3	129.50	1	131.50	130.00	2	1,922	0.10%
2023/09/11	7	133.50	0	0.00	131.50	7	1,906	0.37%
2023/09/08	13	139.85	2	140.75	140.00	11	1,854	0.59%
2023/09/07	1	144.50	1	137.50	139.50	0	1,816	0.00%
2023/09/06	1	144.00	0	0.00	142.00	1	1,799	0.06%
2023/09/05	5	149.10	0	0.00	143.00	5	1,796	0.28%
2023/09/04	5	152.60	8	152.00	151.00	-3	1,745	-0.17%
2023/09/01	8	156.50	5	155.20	154.00	3	1,782	0.17%
2023/08/31	8	154.50	6	157.67	152.00	2	1,659	0.12%
2023/08/30	6	146.67	9	147.89	150.00	-3	1,509	-0.20%
2023/08/29	8	139.13	5	141.00	142.50	3	1,418	0.21%
2023/08/28	9	146.61	5.1	148.66	151.50	3.9	1,316	0.30%
2023/08/25	3	136.17	10	137.15	138.00	-7	1,254	-0.56%
2023/08/24	1	127.50	11	135.82	138.00	-10	1,158	-0.86%
2023/08/23	2	126.75	1	128.50	125.50	1	1,108	0.09%
2023/08/22	0	0.00	1	122.00	122.50	-1	1,080	-0.09%
2023/08/21	2	127.50	1	128.00	126.50	1	1,090	0.09%
2023/08/18	1	125.00	1	129.00	126.50	0	1,151	0.00%
2023/08/17	1	116.00	28	121.02	122.50	-27	1,130	-2.39%
2023/08/14	2	107.25	5	105.00	105.00	-3	1,264	-0.24%
2023/08/10	1	112.00	1	111.00	110.50	0	1,312	0.00%
2023/08/09	1	114.00	1	114.50	114.50	0	1,336	0.00%
2023/08/07	3	117.17	0	0.00	117.00	3	1,407	0.21%
2023/08/04	0	0.00	1	121.00	121.00	-1	1,442	-0.07%
2023/08/02	3.4	123.43	3	122.17	119.50	0.4	1,495	0.03%
2023/08/01	3	119.00	4	120.00	123.00	-1	1,483	-0.07%
2023/07/31	0	0.00	7	116.14	119.50	-7	1,472	-0.48%
2023/07/26	0	0.00	1	104.00	104.00	-1	1,728	-0.06%
2023/07/24	1	102.50	0	0.00	103.00	1	2,197	0.05%
2023/07/20	1	110.00	0	0.00	111.00	1	2,574	0.04%
2023/07/18	1	108.50	0	0.00	108.00	1	2,814	0.04%
2023/07/17	1	111.00	1	110.50	113.50	0	2,868	0.00%
2023/07/13	3	116.67	0	0.00	116.00	3	3,176	0.09%
2023/07/12	2	121.00	2	119.50	120.50	0	3,244	0.00%
2023/07/11	4	125.75	0	0.00	124.50	4	3,400	0.12%
2023/07/10	0	0.00	1	128.50	127.00	-1	3,455	-0.03%
2023/07/07	2	122.00	1	122.00	121.50	1	3,516	0.03%
2023/07/06	1	134.50	3	131.33	134.50	-2	3,573	-0.06%
2023/07/05	2	131.00	1	131.50	132.50	1	3,720	0.03%
2023/07/04	3	128.67	0	0.00	128.50	3	3,762	0.08%
2023/07/03	11	126.73	13	127.27	128.50	-2	3,787	-0.05%
2023/06/30	3	125.50	0	0.00	126.00	3	3,801	0.08%
2023/06/29	0	0.00	1	126.00	127.50	-1	3,818	-0.03%
2023/06/28	2	127.00	2	127.50	127.00	0	3,818	0.00%
2023/06/27	2	124.25	0	0.00	124.00	2	3,816	0.05%
2023/06/21	1.5	129.17	0	0.00	128.50	1.5	3,818	0.04%
2023/06/20	0	0.00	2	133.25	131.00	-2	3,814	-0.05%
2023/06/19	5	133.00	6	134.17	133.00	-1	3,795	-0.03%
2023/06/16	1	130.50	0	0.00	128.00	1	3,752	0.03%
2023/06/15	3	128.17	3	128.00	128.50	0	3,752	0.00%
2023/06/14	2	125.75	0	0.00	125.00	2	3,743	0.05%
2023/06/13	2	128.00	2	126.75	127.00	0	3,739	0.00%
2023/06/12	3	127.17	1	128.50	127.00	2	3,736	0.05%
2023/06/08	2	135.00	1	134.50	134.50	1	3,700	0.03%
2023/06/07	2	137.75	9	139.33	136.50	-7	3,687	-0.19%
2023/06/06	1	133.00	0	0.00	133.00	1	3,598	0.03%
2023/06/05	0	0.00	2	134.50	134.50	-2	3,587	-0.06%
2023/06/02	2	132.50	0	0.00	132.00	2	3,564	0.06%
2023/06/01	1	134.00	1	134.00	134.00	0	3,550	0.00%
2023/05/30	0	0.00	4	136.50	132.00	-4	3,521	-0.11%
2023/05/29	5	132.00	0	0.00	133.50	5	3,498	0.14%
2023/05/26	3	131.50	2	131.00	132.00	1	3,481	0.03%
2023/05/25	3	133.50	2	132.50	132.50	1	3,463	0.03%
2023/05/24	7	140.43	4	138.88	138.00	3	3,443	0.09%
2023/05/23	14	135.18	5	134.30	135.50	9	3,369	0.27%
2023/05/22	6	135.67	2	134.25	134.00	4	3,353	0.12%
2023/05/19	5	133.00	13	134.27	132.00	-8	3,313	-0.24%
2023/05/18	4	126.25	0	0.00	125.00	4	3,200	0.12%
2023/05/17	1	129.50	3	125.00	128.00	-2	3,180	-0.06%
2023/05/16	0	0.00	5	125.50	126.00	-5	3,152	-0.16%
2023/05/15	1	125.00	1	125.50	126.50	0	3,131	0.00%
2023/05/12	4.1	128.93	3	129.00	130.00	1.1	3,109	0.04%
2023/05/11	0	0.00	3	128.67	128.00	-3	3,080	-0.10%
2023/05/10	5.9	134.00	6	134.33	133.00	-0.1	3,038	0.00%
2023/05/09	4	134.88	11	133.64	134.00	-7	2,999	-0.23%
2023/05/08	2	139.25	4	140.25	140.00	-2	2,941	-0.07%
2023/05/05	4.1	143.10	3	142.33	140.50	1.1	2,906	0.04%
2023/05/04	9	141.83	1	142.00	143.50	8	2,864	0.28%
2023/05/03	26	150.31	9	149.50	146.50	17	2,796	0.61%
2023/05/02	6	146.33	2	145.00	145.00	4	2,661	0.15%
2023/04/28	17	151.59	15	152.13	148.00	2	2,574	0.08%
2023/04/27	17	147.79	15	148.23	148.00	2	2,383	0.08%
2023/04/26	11	145.59	13	147.96	145.50	-2	2,096	-0.10%
2023/04/25	3	147.33	8	148.50	152.00	-5	1,878	-0.27%
2023/04/24	7	139.79	5	140.40	138.50	2	1,703	0.12%
2023/04/21	21	132.90	27	134.50	141.50	-6	1,591	-0.38%
2023/04/20	7	137.43	7	135.64	133.50	0	1,441	0.00%
2023/04/19	10	139.05	16	140.69	144.00	-6	1,374	-0.44%
2023/04/18	28	139.04	13	138.77	137.50	15	1,270	1.18%
2023/04/17	3	127.67	6	133.50	137.50	-3	1,049	-0.29%
2023/04/14	14	128.29	5	128.70	125.00	9	969	0.93%
2023/04/13	2	118.75	3	117.50	124.50	-1	796	-0.13%
2023/04/12	13	115.54	9	117.44	113.50	4	733	0.55%
2023/04/11	8	114.25	4	114.38	115.00	4	650	0.61%
2023/04/10	3	116.17	0.2	114.50	114.50	2.8	567	0.49%
2023/04/07	0	0.00	1	108.00	109.00	-1	395	-0.25%
2023/03/31	0	0.00	1	91.00	90.50	-1	310	-0.32%
2023/03/30	1	88.50	0	0.00	88.40	1	286	0.35%
2023/03/29	1	81.70	0	0.00	81.80	1	266	0.38%
2023/02/22	0	0.00	1	83.00	82.50	-1	359	-0.28%
2023/02/21	1	83.10	1	84.40	83.00	0	359	0.00%
2022/12/28	1	72.00	1	72.80	72.20	0	427	0.00%
2022/12/07	0	0.00	3	80.53	78.40	-3	612	-0.49%
2022/12/06	2	79.90	0	0.00	78.00	2	615	0.33%
2022/11/30	0	0.00	1	76.70	78.80	-1	518	-0.19%
2022/11/29	1	73.00	0.2	72.33	73.00	0.8	477	0.17%
2022/11/17	0	0.00	2	70.70	71.80	-2	445	-0.45%
2022/11/15	1	69.50	0	0.00	69.50	1	438	0.23%
2022/11/09	2	67.80	0	0.00	67.70	2	437	0.46%
2022/10/11	1	73.30	0	0.00	73.30	1	375	0.27%
2022/10/07	1	82.00	0	0.00	81.40	1	357	0.28%
2022/09/30	1	85.60	1	85.80	83.10	0	284	0.00%
2022/09/22	1	85.20	1	83.50	84.10	0	162	0.00%
2022/09/15	0	0.00	1	80.80	79.50	-1	129	-0.77%
2022/09/14	0.1	81.80	0	0.00	81.60	0.1	120	0.08%
2022/09/13	1	78.58	0	0.00	78.00	1	102	1.00%
2022/07/20	0	0.00	6	73.00	71.90	-6	97	-6.15%
2022/07/08	0	0.00	1	73.00	72.50	-1	100	-0.99%
2022/07/01	5	70.76	0	0.00	69.50	5	109	4.57%
2022/06/29	1	74.70	0	0.00	74.80	1	111	0.90%
2022/06/27	0	0.00	2	77.15	76.70	-2	122	-1.63%
2022/06/20	1	76.00	1	76.70	74.20	0	165	0.00%
2022/06/17	0	0.00	8	76.05	76.40	-8	179	-4.46%
2022/06/16	2	78.20	0	0.00	77.50	2	205	0.97%
2022/06/14	1	77.30	0	0.00	78.00	1	214	0.47%
2022/06/02	0	0.00	1	80.00	79.40	-1	233	-0.43%
2022/05/30	1	80.60	2	81.50	81.60	-1	232	-0.43%
2022/05/23	1	75.00	1	76.00	76.50	0	223	0.00%
2022/05/19	1	74.20	0	0.00	74.80	1	222	0.45%
2022/05/16	1	76.80	0	0.00	75.20	1	224	0.45%
2022/05/12	1	74.30	0	0.00	74.30	1	219	0.46%
2022/05/11	2	75.00	0	0.00	75.00	2	218	0.92%
2022/05/10	1	72.90	0	0.00	74.20	1	216	0.46%
2022/05/09	1	75.00	1	74.30	74.20	0	215	0.00%
2022/05/06	2	73.00	0	0.00	73.00	2	214	0.93%
2022/04/11	0	0.00	20	75.07	75.10	-20	199	-10.02%
2022/04/07	1	79.60	0	0.00	78.00	1	193	0.52%
2022/03/31	0	0.00	6	84.60	83.80	-6	187	-3.21%
2022/03/23	20	80.74	0	0.00	81.00	20	140	14.28%
2022/03/21	1	78.10	2	78.80	83.90	-1	114	-0.88%
2022/03/18	2	74.80	0	0.00	76.30	2	86	2.32%
2022/03/17	0	0.00	2	75.35	75.60	-2	82	-2.44%
2022/03/16	1	75.50	0	0.00	74.20	1	76	1.31%
2022/03/15	1	73.70	0	0.00	75.50	1	70	1.42%