千附精密 (6829)-石橋券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
182張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	108.00	0	0.00	108.50	1	853	0.12%
2024/04/26	1.1	108.14	0	0.00	108.50	1.1	849	0.13%
2024/04/25	0.1	110.00	0	0.00	109.50	0.1	848	0.01%
2024/04/23	1	107.50	1	108.50	110.00	0	847	0.00%
2024/04/22	1	108.50	2	111.25	107.50	-1	846	-0.12%
2024/04/19	2	111.75	0	0.00	110.50	2	846	0.24%
2024/04/17	0	0.00	1	113.00	114.00	-1	833	-0.12%
2024/04/11	1	113.00	1	113.50	113.50	0	794	0.00%
2024/03/19	0	0.00	4	112.00	112.00	-4	631	-0.63%
2024/03/18	4	113.00	0	0.00	112.50	4	621	0.64%
2024/03/14	0	0.00	4	113.75	113.50	-4	632	-0.63%
2024/03/12	0	0.00	1	123.50	123.50	-1	616	-0.16%
2024/03/07	3	132.33	0	0.00	133.00	3	602	0.50%
2024/03/04	2	137.00	0	0.00	137.00	2	522	0.38%
2024/03/01	0	0.00	1	132.00	134.00	-1	489	-0.20%
2024/02/22	1	116.00	2	117.25	117.50	-1	347	-0.29%
2024/01/26	0	0.00	1	103.00	102.50	-1	332	-0.30%
2024/01/25	1	103.00	0	0.00	103.50	1	332	0.30%
2024/01/10	0	0.00	1	108.00	102.00	-1	371	-0.27%
2023/12/22	1	106.50	0	0.00	107.00	1	420	0.24%
2023/12/01	0	0.00	1	109.50	109.50	-1	734	-0.14%
2023/11/27	1	105.50	0	0.00	104.00	1	1,158	0.09%
2023/11/24	2	112.25	3	111.83	110.00	-1	1,255	-0.08%
2023/11/17	0	0.00	1	103.50	103.50	-1	1,650	-0.06%
2023/11/06	1	102.00	0	0.00	102.50	1	1,768	0.06%
2023/10/26	0	0.00	1	106.50	107.50	-1	1,896	-0.05%
2023/10/18	1	106.50	0	0.00	104.00	1	1,904	0.05%
2023/09/26	2	115.00	0	0.00	113.50	2	2,004	0.10%
2023/09/22	1	108.50	2	111.25	112.00	-1	1,986	-0.05%
2023/09/21	1	111.00	0	0.00	111.50	1	1,974	0.05%
2023/09/20	0	0.00	2	115.00	114.50	-2	1,973	-0.10%
2023/09/18	2	118.75	0	0.00	117.00	2	1,941	0.10%
2023/09/15	1	122.50	2	124.75	122.50	-1	1,900	-0.05%
2023/09/11	0	0.00	12	135.38	131.50	-12	1,906	-0.63%
2023/09/08	2	139.50	2	139.75	140.00	0	1,854	0.00%
2023/09/07	1	139.50	0	0.00	139.50	1	1,816	0.06%
2023/09/04	13	155.00	0	0.00	151.00	13	1,745	0.74%
2023/09/01	2	156.00	4	157.63	154.00	-2	1,782	-0.11%
2023/08/31	7	156.07	6	158.25	152.00	1	1,659	0.06%
2023/08/30	6	143.58	5	147.50	150.00	1	1,509	0.07%
2023/08/29	3	138.00	4	138.63	142.50	-1	1,418	-0.07%
2023/08/25	5	138.20	5	136.90	138.00	0	1,254	0.00%
2023/08/23	1	127.00	2	126.25	125.50	-1	1,108	-0.09%
2023/08/22	3	122.83	0	0.00	122.50	3	1,080	0.28%
2023/08/21	1	127.50	1	128.50	126.50	0	1,090	0.00%
2023/08/18	0	0.00	2	128.00	126.50	-2	1,151	-0.17%
2023/08/11	1	108.50	1	111.00	109.50	0	1,290	0.00%
2023/08/10	1	110.00	1	110.50	110.50	0	1,312	0.00%
2023/08/02	7	122.86	4	121.50	119.50	3	1,495	0.20%
2023/08/01	0	0.00	1	123.00	123.00	-1	1,483	-0.07%
2023/07/31	0	0.00	1	112.50	119.50	-1	1,472	-0.07%
2023/07/20	0	0.00	2	108.00	111.00	-2	2,574	-0.08%
2023/07/19	0	0.00	1	109.50	108.00	-1	2,670	-0.04%
2023/07/18	1	112.00	0	0.00	108.00	1	2,814	0.04%
2023/07/17	1	110.50	1	114.50	113.50	0	2,868	0.00%
2023/07/12	3	123.33	0	0.00	120.50	3	3,244	0.09%
2023/07/11	1	124.50	0	0.00	124.50	1	3,400	0.03%
2023/07/10	0	0.00	1	127.50	127.00	-1	3,455	-0.03%
2023/07/07	1	126.50	0	0.00	121.50	1	3,516	0.03%
2023/07/06	0	0.00	4	134.63	134.50	-4	3,573	-0.11%
2023/07/05	1	131.00	1	131.00	132.50	0	3,720	0.00%
2023/06/30	1	125.00	0	0.00	126.00	1	3,801	0.03%
2023/06/29	1	125.00	0	0.00	127.50	1	3,818	0.03%
2023/06/21	0	0.00	1	129.50	128.50	-1	3,818	-0.03%
2023/06/19	1	130.50	2	135.25	133.00	-1	3,795	-0.03%
2023/06/15	1	129.00	0	0.00	128.50	1	3,752	0.03%
2023/06/14	0	0.00	1	127.50	125.00	-1	3,743	-0.03%
2023/06/13	0	0.00	2	128.50	127.00	-2	3,739	-0.05%
2023/06/12	0	0.00	1	126.50	127.00	-1	3,736	-0.03%
2023/06/09	2	132.25	0	0.00	132.00	2	3,716	0.05%
2023/06/07	5	137.30	3.4	137.30	136.50	1.6	3,687	0.04%
2023/06/06	1	133.50	0	0.00	133.00	1	3,598	0.03%
2023/06/05	2	134.75	1	135.00	134.50	1	3,587	0.03%
2023/05/31	2	135.50	1	135.00	135.50	1	3,536	0.03%
2023/05/29	2	133.25	2	134.25	133.50	0	3,498	0.00%
2023/05/26	1	128.50	1	130.50	132.00	0	3,481	0.00%
2023/05/24	2	140.00	2	138.00	138.00	0	3,443	0.00%
2023/05/19	0	0.00	5	129.90	132.00	-5	3,313	-0.15%
2023/05/18	2	125.75	0	0.00	125.00	2	3,200	0.06%
2023/05/17	1	130.00	1	128.50	128.00	0	3,180	0.00%
2023/05/16	3	124.00	3	126.67	126.00	0	3,152	0.00%
2023/05/15	2	126.75	0	0.00	126.50	2	3,131	0.06%
2023/05/12	4	126.75	7	128.86	130.00	-3	3,109	-0.10%
2023/05/11	3	129.83	3	133.33	128.00	0	3,080	0.00%
2023/05/10	8	134.00	7	135.36	133.00	1	3,038	0.03%
2023/05/09	3	134.17	2	136.25	134.00	1	2,999	0.03%
2023/05/08	1	140.00	0	0.00	140.00	1	2,941	0.03%
2023/05/05	1	141.50	1	144.50	140.50	0	2,906	0.00%
2023/05/04	2	143.50	1	143.50	143.50	1	2,864	0.03%
2023/05/03	0	0.00	5	148.30	146.50	-5	2,796	-0.18%
2023/05/02	5	147.40	3	150.17	145.00	2	2,661	0.08%
2023/04/28	5	149.80	3	149.67	148.00	2	2,574	0.08%
2023/04/27	2	150.00	2	149.75	148.00	0	2,383	0.00%
2023/04/26	1	147.00	0	0.00	145.50	1	2,096	0.05%
2023/04/25	1	145.00	5	145.10	152.00	-4	1,878	-0.21%
2023/04/24	5	138.30	1	142.00	138.50	4	1,703	0.23%
2023/04/21	1	132.50	2	136.25	141.50	-1	1,591	-0.06%
2023/04/20	2	138.50	6	134.92	133.50	-4	1,441	-0.28%
2023/04/19	3	140.00	1	137.50	144.00	2	1,374	0.15%
2023/04/18	3	140.83	3	146.00	137.50	0	1,270	0.00%
2023/04/17	1	126.00	1	137.50	137.50	0	1,049	0.00%
2023/04/14	3	128.67	0	0.00	125.00	3	969	0.31%
2023/04/13	1	116.00	5	118.30	124.50	-4	796	-0.50%
2023/04/12	4	114.38	0	0.00	113.50	4	733	0.55%
2023/03/08	0	0.00	3	83.60	83.80	-3	361	-0.83%
2023/03/03	1	81.50	1	82.90	83.40	0	363	0.00%
2023/03/02	1	82.70	1	81.30	81.30	0	365	0.00%
2023/03/01	0	0.00	1	83.70	82.80	-1	362	-0.28%
2023/02/23	1	83.50	0	0.00	82.60	1	359	0.28%
2023/02/17	3	81.00	0	0.00	80.80	3	338	0.89%
2023/02/14	0	0.00	3	78.50	78.50	-3	339	-0.88%
2023/02/13	1	79.00	1	79.50	79.60	0	338	0.00%
2023/02/08	0	0.00	1	78.20	78.20	-1	326	-0.31%
2023/02/06	4	78.05	0	0.00	77.80	4	322	1.24%
2023/02/02	1	75.50	1	76.20	76.50	0	318	0.00%
2022/12/15	1	77.70	1	77.40	77.40	0	582	0.00%
2022/12/05	1	80.20	1	80.20	81.30	0	600	0.00%
2022/12/01	1	81.10	1	81.50	79.90	0	558	0.00%
2022/11/30	0	0.00	3	73.87	78.80	-3	518	-0.58%
2022/11/29	3	73.00	0	0.00	73.00	3	477	0.63%
2022/11/28	0	0.00	3	71.00	70.90	-3	470	-0.64%
2022/11/11	1	68.00	0	0.00	67.10	1	432	0.23%
2022/11/04	0	0.00	1	68.10	68.70	-1	434	-0.23%
2022/10/25	1	68.00	0	0.00	66.90	1	425	0.24%
2022/10/24	2	72.10	0	0.00	69.80	2	421	0.47%
2022/10/07	0	0.00	2	84.15	81.40	-2	357	-0.56%
2022/10/06	3	83.50	1	84.00	83.00	2	349	0.57%
2022/07/08	0	0.00	2	72.80	72.50	-2	100	-1.98%
2022/07/07	2	71.35	2	72.30	71.10	0	101	0.00%
2022/07/06	2	69.75	2	71.00	70.10	0	101	0.00%
2022/07/05	1	70.50	1	70.50	70.70	0	104	0.00%
2022/07/04	2	69.80	0	0.00	69.80	2	105	1.89%