千附精密 (6829)-國泰-敦南券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.8	107.74	10.3	108.02	107.50	-6.5	857	-0.75%
2024/05/02	0.2	108.50	9	108.67	109.00	-8.8	855	-1.03%
2024/04/30	2.2	108.50	4	108.50	108.50	-1.8	853	-0.21%
2024/04/29	1.1	108.55	3	109.50	108.50	-2	852	-0.23%
2024/04/26	5.3	109.50	11.4	109.07	108.50	-6.1	849	-0.72%
2024/04/25	1.5	109.97	1	110.50	109.50	0.5	848	0.05%
2024/04/24	11.1	111.14	4	110.63	112.00	7.1	847	0.84%
2024/04/23	1.3	108.57	3.1	109.31	110.00	-1.8	847	-0.21%
2024/04/22	6.3	110.55	7.3	109.75	107.50	-0.9	846	-0.11%
2024/04/19	11.2	110.94	8	110.31	110.50	3.2	846	0.38%
2024/04/18	7.1	115.22	7.3	116.48	115.00	-0.2	838	-0.03%
2024/04/17	7.5	113.15	6.2	113.34	114.00	1.3	833	0.16%
2024/04/16	24.5	115.34	18.1	115.86	110.50	6.4	843	0.76%
2024/04/15	32.1	117.25	56	118.49	117.50	-23.9	828	-2.89%
2024/04/12	6.1	113.84	1.1	114.00	113.50	5.1	799	0.64%
2024/04/11	6.4	114.05	2.1	113.50	113.50	4.3	794	0.55%
2024/04/10	6.1	117.42	6	118.08	116.00	0.1	787	0.02%
2024/04/09	6.4	115.13	6	115.32	117.50	0.3	781	0.04%
2024/04/08	12.9	116.81	5.2	117.91	116.00	7.8	768	1.01%
2024/04/03	18.9	121.68	11	121.16	120.50	7.9	760	1.03%
2024/04/02	11.5	119.80	7.3	119.68	120.00	4.2	750	0.56%
2024/04/01	5	120.20	13.2	120.68	121.50	-8.1	745	-1.09%
2024/03/29	15.5	122.42	10.1	121.79	119.50	5.4	737	0.73%
2024/03/28	50.3	126.19	36.4	126.01	123.50	13.8	724	1.91%
2024/03/27	23.4	122.63	35.3	122.98	121.50	-11.9	692	-1.72%
2024/03/26	4.2	120.75	9.3	119.51	117.00	-5.1	677	-0.75%
2024/03/25	41.5	120.86	23.1	120.63	120.00	18.4	673	2.73%
2024/03/22	49	118.92	40	118.18	120.50	9	660	1.36%
2024/03/21	2.3	112.26	3	114.01	112.50	-0.7	635	-0.11%
2024/03/20	0.1	112.18	3	112.50	112.50	-3	632	-0.47%
2024/03/19	19.2	115.03	10	114.25	112.00	9.2	631	1.46%
2024/03/18	4	110.75	7.1	110.25	112.50	-3.1	621	-0.50%
2024/03/15	6.3	112.00	5.1	111.02	111.00	1.3	625	0.20%
2024/03/14	8.4	116.21	4	113.88	113.50	4.4	632	0.69%
2024/03/13	7.2	121.62	4.6	120.64	120.50	2.6	618	0.42%
2024/03/12	6.2	123.02	3	123.66	123.50	3.1	616	0.51%
2024/03/11	10.3	124.31	10	123.80	121.50	0.3	615	0.05%
2024/03/08	42.1	128.44	31.7	128.49	125.50	10.5	611	1.71%
2024/03/07	59.6	130.97	76.4	131.08	133.00	-16.8	602	-2.79%
2024/03/06	22.6	131.37	19.1	131.69	131.00	3.5	579	0.60%
2024/03/05	69.8	131.72	56.1	132.08	133.00	13.7	566	2.41%
2024/03/04	28.6	134.91	34.4	134.32	137.00	-5.8	522	-1.11%
2024/03/01	76.3	132.11	62.7	132.85	134.00	13.5	489	2.77%
2024/02/29	17.5	126.82	17	127.12	127.50	0.5	441	0.12%
2024/02/27	45.5	128.51	55	127.16	127.00	-9.5	472	-2.01%
2024/02/26	55	128.60	67.9	129.63	132.00	-12.9	449	-2.86%
2024/02/23	39.9	119.55	47.7	119.08	121.00	-7.9	393	-2.00%
2024/02/22	18	116.13	15.8	116.35	117.50	2.2	347	0.65%
2024/02/21	9	110.50	5	111.30	110.50	4	320	1.25%
2024/02/20	6.1	108.57	2.2	109.65	109.00	3.9	315	1.25%
2024/02/19	9.4	110.06	18.2	110.33	108.50	-8.8	313	-2.82%
2024/02/16	2.3	107.70	3.4	108.31	108.00	-1.2	308	-0.38%
2024/02/15	1.2	105.72	4	104.13	106.00	-2.8	305	-0.92%
2024/02/02	11	100.82	0	101.00	100.50	11	308	3.57%
2024/02/01	1	101.50	0	0.00	102.00	1	310	0.33%
2024/01/31	1.1	101.11	1	101.50	101.00	0.1	312	0.04%
2024/01/30	2	103.25	1	102.50	102.00	1	321	0.31%
2024/01/29	0	104.00	1.4	103.37	103.50	-1.3	332	-0.40%
2024/01/26	1	102.50	10	102.50	102.50	-9	332	-2.70%
2024/01/25	0.2	102.45	1	103.50	103.50	-0.8	332	-0.25%
2024/01/23	0.1	100.63	0	0.00	101.50	0.1	336	0.03%
2024/01/22	1	101.51	0	0.00	102.50	1	336	0.30%
2024/01/19	1	99.81	1.1	100.61	101.00	-0.1	338	-0.04%
2024/01/18	1.1	99.99	0	0.00	100.00	1.1	345	0.31%
2024/01/17	4.1	100.27	1	101.00	100.50	3.1	345	0.88%
2024/01/16	0	102.00	0	0.00	101.50	0	347	0.01%
2024/01/15	2	105.00	3	104.34	104.00	-1	353	-0.29%
2024/01/12	6	103.50	6	103.92	103.50	0	359	0.00%
2024/01/11	5.3	101.34	5	101.70	102.50	0.3	362	0.08%
2024/01/10	10.1	105.52	12.1	102.92	102.00	-2	371	-0.53%
2024/01/09	4.5	102.46	1.2	104.11	102.00	3.3	359	0.92%
2024/01/08	3	108.83	2	108.25	106.50	1	355	0.28%
2024/01/05	1.2	108.54	0	0.00	108.00	1.2	357	0.32%
2024/01/04	0.1	106.00	0	0.00	105.50	0.1	359	0.03%
2024/01/03	2	107.00	0	0.00	106.00	2	384	0.52%
2024/01/02	0	107.63	0.1	107.50	107.50	0	386	-0.01%
2023/12/29	4.5	107.45	5	107.80	108.50	-0.5	390	-0.13%
2023/12/28	0	107.50	1	107.00	106.50	-1	393	-0.25%
2023/12/27	0	107.00	1	107.50	107.50	-1	400	-0.25%
2023/12/26	0.1	106.47	1	106.03	106.50	-0.9	406	-0.22%
2023/12/25	1.2	106.58	1	106.52	106.50	0.1	415	0.03%
2023/12/22	5.4	107.56	1	107.50	107.00	4.4	420	1.05%
2023/12/21	3	108.67	3	111.00	108.00	0	429	0.00%
2023/12/20	3	107.51	1	109.00	108.00	2	444	0.45%
2023/12/19	4.1	107.88	1.1	107.98	107.50	3	459	0.66%
2023/12/18	0.1	111.81	1	110.50	111.00	-0.9	469	-0.20%
2023/12/15	8.2	112.23	1	112.50	109.50	7.2	491	1.47%
2023/12/14	5.1	113.00	5	112.80	112.00	0	507	0.00%
2023/12/13	6	114.42	9	113.83	113.50	-3	552	-0.54%
2023/12/12	5.3	115.54	7.2	114.39	113.50	-2	576	-0.34%
2023/12/11	6.4	113.25	13.3	114.04	115.00	-6.9	580	-1.19%
2023/12/08	1.1	110.54	11	110.05	110.00	-9.9	577	-1.71%
2023/12/07	2.1	112.22	0.6	112.00	111.00	1.5	601	0.24%
2023/12/06	1.1	112.51	0	0.00	112.00	1.1	656	0.16%
2023/12/05	6.3	111.76	7	111.57	111.50	-0.8	698	-0.11%
2023/12/04	8.1	113.01	13.8	113.03	113.50	-5.7	728	-0.79%
2023/12/01	0.2	107.08	0.5	107.90	109.50	-0.3	734	-0.04%
2023/11/30	1.1	106.05	4.1	105.41	105.50	-3	796	-0.38%
2023/11/29	1.1	106.03	1	106.50	106.00	0.1	852	0.01%
2023/11/28	0.1	105.02	0.2	105.50	106.00	-0.1	986	-0.01%
2023/11/27	11.2	106.87	8.4	105.82	104.00	2.8	1,158	0.24%
2023/11/24	62.4	112.64	30.4	111.93	110.00	32	1,255	2.55%
2023/11/23	2.4	105.70	6.7	105.65	107.00	-4.3	1,332	-0.32%
2023/11/22	0.1	104.00	0.1	106.00	104.00	0	1,408	0.00%
2023/11/21	0.7	104.26	0	0.00	103.50	0.7	1,532	0.05%
2023/11/20	0.3	104.22	0	0.00	103.50	0.3	1,603	0.02%
2023/11/17	1	103.00	2	102.76	103.50	-1	1,650	-0.06%
2023/11/16	1	103.50	3	104.01	103.50	-2	1,664	-0.12%
2023/11/15	1	102.50	3	102.50	102.50	-2	1,683	-0.12%
2023/11/14	0	0.00	1	101.50	101.00	-1	1,734	-0.06%
2023/11/13	1.1	99.77	14.1	100.00	100.50	-13	1,761	-0.74%
2023/11/10	3.1	100.20	1	99.75	99.70	2.1	1,773	0.12%
2023/11/09	0	0.00	1	101.00	101.00	-1	1,771	-0.06%
2023/11/08	0	103.50	2	102.25	102.50	-2	1,772	-0.11%
2023/11/07	8.5	100.45	3	101.00	101.00	5.5	1,774	0.31%
2023/11/06	15.2	102.61	1	105.50	102.50	14.2	1,768	0.80%
2023/11/03	0	104.50	2	104.50	103.00	-2	1,760	-0.11%
2023/11/02	0	0.00	4	103.50	103.00	-4	1,763	-0.23%
2023/11/01	0.2	101.50	2	101.00	102.00	-1.9	1,769	-0.10%
2023/10/31	3.3	101.54	1	101.50	101.00	2.3	1,777	0.13%
2023/10/30	1.1	106.00	1	106.50	105.00	0.1	1,823	0.00%
2023/10/27	1	107.50	1.1	107.98	106.00	-0.1	1,877	0.00%
2023/10/26	1.2	107.67	4.1	107.62	107.50	-2.9	1,896	-0.15%
2023/10/25	3	105.83	3	106.33	106.00	0	1,901	0.00%
2023/10/24	3	104.68	17	105.00	105.00	-14	1,906	-0.73%
2023/10/23	7	103.86	9	103.72	103.50	-2	1,905	-0.11%
2023/10/20	13.2	100.22	2.1	100.76	100.50	11.1	1,903	0.58%
2023/10/19	4.1	103.52	0	0.00	103.00	4.1	1,903	0.22%
2023/10/18	10	105.80	6	105.33	104.00	4	1,904	0.21%
2023/10/17	3	111.66	2.4	110.71	110.50	0.6	1,909	0.03%
2023/10/16	2.2	112.94	3	112.84	112.00	-0.8	1,912	-0.04%
2023/10/13	7	113.14	3	112.83	112.50	4	1,922	0.21%
2023/10/12	3	112.50	5	113.40	115.00	-2	1,929	-0.10%
2023/10/11	39.1	117.29	39	114.85	112.00	0.1	1,934	0.00%
2023/10/06	2.1	111.77	4.1	111.62	112.00	-2	1,922	-0.10%
2023/10/05	2	113.25	2	113.25	113.00	0	1,937	0.00%
2023/10/04	0	112.48	1	111.00	112.00	-1	1,943	-0.05%
2023/10/03	7.4	115.86	6	115.58	113.50	1.4	1,961	0.07%
2023/10/02	11.2	116.38	6	116.50	116.50	5.2	1,981	0.26%
2023/09/28	7.1	117.07	6	116.91	117.50	1.1	2,001	0.06%
2023/09/27	6.1	113.68	10	114.30	115.00	-3.9	2,003	-0.19%
2023/09/26	11.3	114.15	10	114.30	113.50	1.3	2,004	0.06%
2023/09/25	19.1	115.91	17	115.94	116.50	2.1	2,003	0.11%
2023/09/22	18	110.53	22	111.18	112.00	-4	1,986	-0.20%
2023/09/21	16.1	112.53	13.3	111.71	111.50	2.8	1,974	0.14%
2023/09/20	22.3	114.98	22.1	115.06	114.50	0.2	1,973	0.01%
2023/09/19	18	114.75	15.1	115.97	115.50	2.9	1,956	0.15%
2023/09/18	50.5	121.83	44.1	120.05	117.00	6.4	1,941	0.33%
2023/09/15	32	125.61	28	123.57	122.50	4	1,900	0.21%
2023/09/14	22.4	129.58	19	129.53	129.50	3.4	1,893	0.18%
2023/09/13	10.1	129.65	10.1	130.04	130.50	-0.1	1,926	0.00%
2023/09/12	40.4	130.44	36.1	130.82	130.00	4.3	1,922	0.22%
2023/09/11	71.3	137.54	56.1	137.12	131.50	15.2	1,906	0.79%
2023/09/08	58.2	139.80	56.4	140.66	140.00	1.8	1,854	0.10%
2023/09/07	49.6	141.39	55.3	140.01	139.50	-5.7	1,816	-0.31%
2023/09/06	35	142.93	26	143.31	142.00	9	1,799	0.50%
2023/09/05	66.2	147.56	64.3	147.63	143.00	1.9	1,796	0.10%
2023/09/04	77.2	152.71	69.5	153.51	151.00	7.7	1,745	0.44%
2023/09/01	173.4	154.34	186.3	154.64	154.00	-12.8	1,782	-0.72%	大買/大賣/
2023/08/31	203.5	157.09	206.5	157.19	152.00	-3	1,659	-0.18%	大買/大賣/
2023/08/30	132.5	144.62	140.2	145.13	150.00	-7.7	1,509	-0.51%	大買/大賣/
2023/08/29	135.8	139.41	113.6	140.26	142.50	22.2	1,418	1.56%	大買/大賣/
2023/08/28	45.1	146.94	93.4	148.64	151.50	-48.3	1,316	-3.67%
2023/08/25	156.2	139.01	123.2	138.44	138.00	32.9	1,254	2.63%	大買/大賣/
2023/08/24	41.1	132.59	80.8	134.49	138.00	-39.7	1,158	-3.43%
2023/08/23	73.1	127.29	79.2	126.99	125.50	-6.1	1,108	-0.55%
2023/08/22	21.2	124.81	37.1	122.55	122.50	-15.9	1,080	-1.47%
2023/08/21	45.1	127.11	39.2	127.25	126.50	5.9	1,090	0.54%
2023/08/18	49.2	127.15	61	127.66	126.50	-11.7	1,151	-1.02%
2023/08/17	15.1	119.58	25	120.83	122.50	-10	1,130	-0.88%
2023/08/16	10	110.75	12	112.38	113.50	-2	1,144	-0.17%
2023/08/15	3.1	105.68	2.3	105.92	105.50	0.8	1,246	0.06%
2023/08/14	3.1	105.82	1.5	105.37	105.00	1.6	1,264	0.13%
2023/08/11	1.1	111.82	3.3	111.41	109.50	-2.2	1,290	-0.17%
2023/08/10	6	112.00	9.5	111.71	110.50	-3.4	1,312	-0.26%
2023/08/09	3.5	115.14	3	114.50	114.50	0.5	1,336	0.04%
2023/08/08	3	117.67	2	118.25	116.50	1	1,367	0.07%
2023/08/07	9	117.00	6.1	117.01	117.00	2.9	1,407	0.21%
2023/08/04	6	117.75	12	119.71	121.00	-6	1,442	-0.42%
2023/08/02	71.1	124.21	62.6	122.35	119.50	8.5	1,495	0.57%
2023/08/01	41.4	120.23	36.3	120.53	123.00	5.1	1,483	0.34%
2023/07/31	5	110.70	7.9	118.63	119.50	-2.9	1,472	-0.20%
2023/07/28	4.2	105.82	4	108.13	109.00	0.2	1,521	0.01%
2023/07/27	1	107.01	7.2	105.42	106.50	-6.2	1,646	-0.38%
2023/07/26	2.3	103.96	4.1	103.75	104.00	-1.7	1,728	-0.10%
2023/07/25	3.3	103.81	3	103.83	104.00	0.3	1,915	0.02%
2023/07/24	3.7	103.33	12.4	103.29	103.00	-8.8	2,197	-0.40%
2023/07/21	2.4	108.83	2	109.00	107.00	0.4	2,405	0.02%
2023/07/20	6	107.00	0.3	112.10	111.00	5.8	2,574	0.22%
2023/07/19	3.2	109.05	4	109.13	108.00	-0.8	2,670	-0.03%
2023/07/18	3.4	110.27	7.6	110.09	108.00	-4.2	2,814	-0.15%
2023/07/17	8	111.75	5.2	112.33	113.50	2.8	2,868	0.10%
2023/07/14	8.1	115.64	12	116.04	114.50	-3.9	2,961	-0.13%
2023/07/13	7.7	117.60	15.8	117.35	116.00	-8.1	3,176	-0.26%
2023/07/12	15.4	120.65	6	120.25	120.50	9.4	3,244	0.29%
2023/07/11	7.2	127.42	9.1	126.62	124.50	-1.9	3,400	-0.06%
2023/07/10	10.6	127.43	13.8	127.85	127.00	-3.2	3,455	-0.09%
2023/07/07	24.3	125.44	22.2	122.36	121.50	2	3,516	0.06%
2023/07/06	17.7	133.69	11.4	133.87	134.50	6.4	3,573	0.18%
2023/07/05	8.2	130.95	10.1	131.45	132.50	-2	3,720	-0.05%
2023/07/04	9.2	128.89	3.1	128.85	128.50	6.1	3,762	0.16%
2023/07/03	4	128.00	13.3	127.64	128.50	-9.3	3,787	-0.25%
2023/06/30	9.2	125.51	2.1	126.00	126.00	7.1	3,801	0.19%
2023/06/29	5.1	126.31	5	127.00	127.50	0.1	3,818	0.00%
2023/06/28	6.1	126.67	8	127.06	127.00	-1.9	3,818	-0.05%
2023/06/27	7.7	125.68	10	126.50	124.00	-2.3	3,816	-0.06%
2023/06/26	8.3	127.74	5.7	127.54	126.50	2.6	3,819	0.07%
2023/06/21	9.2	130.61	13	129.73	128.50	-3.8	3,818	-0.10%
2023/06/20	40.4	133.99	40.3	133.18	131.00	0.1	3,814	0.00%
2023/06/19	59.3	134.06	51.1	133.67	133.00	8.2	3,795	0.22%
2023/06/16	24	130.25	22	128.86	128.00	2	3,752	0.05%
2023/06/15	7.2	127.34	14	127.22	128.50	-6.8	3,752	-0.18%
2023/06/14	7.2	126.30	2.1	126.95	125.00	5.1	3,743	0.14%
2023/06/13	7.1	127.00	5.1	127.70	127.00	2.1	3,739	0.06%
2023/06/12	17.3	128.30	31	128.58	127.00	-13.7	3,736	-0.37%
2023/06/09	15.1	132.97	14	132.79	132.00	1.1	3,716	0.03%
2023/06/08	17.1	135.50	16.6	135.63	134.50	0.5	3,700	0.01%
2023/06/07	118.1	139.76	127.1	138.85	136.50	-9	3,687	-0.24%	大買/大賣/
2023/06/06	12.1	134.16	9.1	134.32	133.00	3	3,598	0.08%
2023/06/05	22.1	135.16	24.1	135.59	134.50	-2	3,587	-0.06%
2023/06/02	15.1	133.87	3.5	133.57	132.00	11.6	3,564	0.33%
2023/06/01	17.1	135.38	13	135.81	134.00	4.1	3,550	0.12%
2023/05/31	9.1	133.89	11.6	134.40	135.50	-2.5	3,536	-0.07%
2023/05/30	39.5	135.92	32.2	133.78	132.00	7.4	3,521	0.21%
2023/05/29	19.4	132.79	28.7	133.50	133.50	-9.4	3,498	-0.27%
2023/05/26	11.2	130.63	25.2	130.88	132.00	-14	3,481	-0.40%
2023/05/25	17.4	134.90	27	133.89	132.50	-9.6	3,463	-0.28%
2023/05/24	139.4	140.92	114.6	139.57	138.00	24.8	3,443	0.72%	大買/大賣/
2023/05/23	43.6	134.84	49	134.94	135.50	-5.4	3,369	-0.16%
2023/05/22	66.4	134.96	73.6	135.55	134.00	-7.2	3,353	-0.21%
2023/05/19	123.2	133.80	134.8	133.94	132.00	-11.6	3,313	-0.35%	大買/大賣/
2023/05/18	33.1	127.74	19.1	126.08	125.00	14	3,200	0.44%
2023/05/17	31.2	128.59	16.1	129.13	128.00	15	3,180	0.47%
2023/05/16	28.3	126.09	31	126.05	126.00	-2.7	3,152	-0.09%
2023/05/15	52.1	125.94	46.1	126.26	126.50	6	3,131	0.19%
2023/05/12	47.4	129.25	45.1	128.51	130.00	2.3	3,109	0.08%
2023/05/11	70.2	130.32	78.1	129.66	128.00	-8	3,080	-0.26%
2023/05/10	57.5	134.73	44.3	135.36	133.00	13.2	3,038	0.43%
2023/05/09	32.5	134.02	63.4	134.27	134.00	-30.8	2,999	-1.03%
2023/05/08	46.1	139.66	56.3	139.98	140.00	-10.2	2,941	-0.35%
2023/05/05	61.2	141.92	83.5	142.28	140.50	-22.3	2,906	-0.77%
2023/05/04	107.2	144.21	110	142.68	143.50	-2.8	2,864	-0.10%	大買/大賣/
2023/05/03	218.6	150.68	228.8	149.91	146.50	-10.2	2,796	-0.37%	大買/大賣/
2023/05/02	143.3	147.57	131.8	146.94	145.00	11.5	2,661	0.43%	大買/大賣/
2023/04/28	387	151.34	305.3	151.33	148.00	81.7	2,574	3.17%	大買/大賣/
2023/04/27	403.3	149.44	355.3	148.40	148.00	48.1	2,383	2.02%	大買/大賣/
2023/04/26	253.4	146.94	236.3	146.97	145.50	17.1	2,096	0.82%	大買/大賣/
2023/04/25	150	145.66	209.6	148.46	152.00	-59.6	1,878	-3.17%	大買/大賣/
2023/04/24	182.8	140.61	151.2	140.49	138.50	31.6	1,703	1.86%	大買/大賣/
2023/04/21	154.2	136.43	173.7	136.43	141.50	-19.5	1,591	-1.22%	大買/大賣/
2023/04/20	73.1	138.56	60.1	136.10	133.50	13	1,441	0.90%
2023/04/19	112.4	140.65	139.2	140.96	144.00	-26.8	1,374	-1.95%	大買/大賣/
2023/04/18	282	142.70	228.4	141.47	137.50	53.7	1,270	4.22%	大買/大賣/
2023/04/17	61.1	129.16	88.6	133.48	137.50	-27.5	1,049	-2.62%
2023/04/14	250.8	128.53	187.6	127.38	125.00	63.2	969	6.51%	大買/大賣/
2023/04/13	44	119.69	115.4	122.35	124.50	-71.3	796	-8.96%	大賣/
2023/04/12	122.1	115.76	81.1	114.94	113.50	41	733	5.59%	大買/
2023/04/11	85.3	114.22	99.5	114.43	115.00	-14.2	650	-2.18%
2023/04/10	148.3	115.72	96.8	115.53	114.50	51.5	567	9.07%	大買/
2023/04/07	13.1	108.08	11.1	108.91	109.00	1.9	395	0.49%
2023/04/06	8	96.48	20.3	97.79	99.50	-12.2	340	-3.59%
2023/03/31	20.5	92.55	19.2	91.43	90.50	1.3	310	0.41%
2023/03/30	20.1	87.84	17.2	88.11	88.40	2.9	286	1.01%
2023/03/29	4	81.90	0	0.00	81.80	4	266	1.50%
2023/03/28	8.1	84.96	2.1	85.21	82.60	6	262	2.28%
2023/03/27	4.1	86.80	8.5	87.38	87.60	-4.4	251	-1.74%
2023/03/24	4	85.20	3	85.67	83.90	1	241	0.42%
2023/03/23	0	0.00	0.5	85.00	85.20	-0.5	238	-0.21%
2023/03/22	0	0.00	1.1	85.15	84.40	-1.1	236	-0.47%
2023/03/21	1.1	85.65	0	0.00	84.60	1.1	236	0.44%
2023/03/20	2.1	85.52	10.3	85.95	85.50	-8.2	233	-3.52%
2023/03/17	5.1	83.10	0	0.00	83.00	5.1	227	2.22%
2023/03/16	1.2	82.23	1	82.60	81.50	0.2	228	0.07%
2023/03/15	2	82.95	9	82.03	82.60	-7	236	-2.96%
2023/03/14	0.1	81.40	1	81.00	81.00	-1	247	-0.38%
2023/03/13	2	81.55	4.1	80.39	81.10	-2.1	272	-0.75%
2023/03/10	8	81.78	4	81.33	82.00	4	287	1.38%
2023/03/09	11.2	82.79	4	82.40	81.60	7.2	324	2.23%
2023/03/08	2	83.60	4	83.53	83.80	-2	361	-0.55%
2023/03/07	3	83.80	0.1	83.70	84.00	2.9	366	0.78%
2023/03/06	0	0.00	4.2	83.76	83.70	-4.2	364	-1.15%
2023/03/03	1	81.60	3	83.23	83.40	-2	363	-0.56%
2023/03/02	1.1	81.16	1	81.40	81.30	0.1	365	0.03%
2023/03/01	1	83.50	3	84.12	82.80	-2	362	-0.56%
2023/02/24	2	82.55	2	82.30	81.30	0	362	0.00%
2023/02/23	4	83.73	6.2	83.22	82.60	-2.2	359	-0.61%
2023/02/22	4.5	83.48	5.4	82.64	82.50	-0.9	359	-0.24%
2023/02/21	3	83.00	3.6	83.30	83.00	-0.6	359	-0.17%
2023/02/20	4.2	83.16	4.2	83.19	82.20	0	353	0.00%
2023/02/17	2	80.65	2.1	80.99	80.80	-0.1	338	-0.04%
2023/02/16	0	0.00	3	80.17	79.90	-3	340	-0.88%
2023/02/15	0.2	78.87	0	0.00	79.00	0.2	338	0.05%
2023/02/13	2.5	78.66	3	79.57	79.60	-0.5	338	-0.15%
2023/02/10	7.2	78.90	2.1	79.11	78.70	5.1	335	1.51%
2023/02/09	0.1	77.50	1	76.50	77.50	-0.9	329	-0.28%
2023/02/08	0	78.20	3	78.33	78.20	-3	326	-0.91%
2023/02/07	0.2	77.40	1.2	77.57	77.90	-1	324	-0.30%
2023/02/06	4.2	78.18	11	78.23	77.80	-6.8	322	-2.12%
2023/02/03	2	76.50	5	76.98	77.20	-3	320	-0.94%
2023/02/02	1	75.50	3	76.30	76.50	-2	318	-0.63%
2023/02/01	3	75.93	3	75.67	75.70	0	320	0.00%
2023/01/31	0	0.00	3.6	75.82	75.30	-3.6	321	-1.11%
2023/01/30	0.2	74.70	5	73.90	74.10	-4.8	320	-1.50%
2023/01/17	0.1	72.50	0	0.00	72.50	0.1	321	0.02%
2023/01/16	0.1	72.01	0	0.00	72.40	0.1	324	0.02%
2023/01/13	0	0.00	0	72.50	72.40	0	332	-0.01%
2023/01/12	2	72.40	1.1	73.00	72.60	0.9	335	0.26%
2023/01/10	0	72.90	0	0.00	72.80	0	337	0.01%
2023/01/09	0	0.00	4	73.70	73.30	-4	338	-1.18%
2023/01/05	1	73.69	1	74.50	72.70	0	350	0.01%
2023/01/04	0	0.00	1	73.20	73.90	-1	364	-0.27%
2023/01/03	3.2	72.53	0	0.00	72.10	3.2	381	0.85%
2022/12/30	0.1	74.91	0	0.00	73.40	0.1	387	0.02%
2022/12/29	4	70.84	0	0.00	73.50	4	405	0.99%
2022/12/28	3	72.71	0	0.00	72.20	3	427	0.71%
2022/12/27	4.2	74.00	1	74.50	74.00	3.2	433	0.74%
2022/12/23	1	72.30	0	0.00	73.20	1	490	0.20%
2022/12/22	0	0.00	0	73.00	72.70	0	519	0.00%
2022/12/21	6	72.53	0	0.00	72.00	6	536	1.12%
2022/12/20	1.1	74.83	2	74.35	72.70	-1	548	-0.17%
2022/12/19	1.1	75.85	1	75.70	75.80	0.1	559	0.02%
2022/12/16	0.4	76.30	4	76.30	76.30	-3.6	567	-0.64%
2022/12/15	8.1	77.37	6	77.92	77.40	2.1	582	0.35%
2022/12/14	1	75.50	0	0.00	75.90	1	585	0.17%
2022/12/13	2	75.11	0.3	76.04	74.80	1.8	586	0.30%
2022/12/12	1	76.31	0	0.00	76.10	1	590	0.17%
2022/12/09	4	77.20	1	76.20	76.20	3	592	0.51%
2022/12/08	3	78.60	1	78.50	78.10	2	596	0.34%
2022/12/07	3	78.00	3	79.53	78.40	0	612	0.00%
2022/12/06	8.1	80.38	4.1	79.96	78.00	3.9	615	0.64%
2022/12/05	13.1	80.96	20.1	81.49	81.30	-6.9	600	-1.15%
2022/12/02	7	79.83	5.1	80.78	78.20	2	576	0.34%
2022/12/01	40.5	81.57	27.4	81.45	79.90	13	558	2.33%
2022/11/30	14.1	78.19	12.1	79.72	78.80	2	518	0.38%
2022/11/29	2.1	72.16	7	72.74	73.00	-4.9	477	-1.02%
2022/11/28	0	70.10	0	0.00	70.90	0	470	0.00%
2022/11/24	31	73.05	24	73.48	72.10	7	470	1.49%
2022/11/23	2	71.80	0	0.00	71.10	2	461	0.43%
2022/11/22	0	71.80	0	0.00	71.10	0	459	0.01%
2022/11/21	0.1	70.60	1	70.00	69.50	-0.9	451	-0.20%
2022/11/18	3.1	70.64	0	0.00	70.60	3.1	449	0.69%
2022/11/17	1	70.56	2.3	70.74	71.80	-1.3	445	-0.28%
2022/11/16	0	69.64	0	0.00	69.10	0	441	0.00%
2022/11/15	1.5	69.43	0.1	69.80	69.50	1.3	438	0.30%
2022/11/14	0.2	69.65	0	0.00	69.50	0.2	437	0.04%
2022/11/11	0	67.50	1	66.80	67.10	-1	432	-0.23%
2022/11/09	0	0.00	0	68.20	67.70	0	437	-0.01%
2022/11/08	3	68.04	0	0.00	67.80	3	436	0.70%
2022/11/07	1.2	68.53	0	0.00	68.40	1.2	435	0.28%
2022/11/03	0	66.80	0	0.00	67.20	0	433	0.00%
2022/11/02	0	67.60	0	67.50	67.00	0	435	-0.01%
2022/11/01	0	65.10	0	0.00	66.70	0	433	0.00%
2022/10/31	0	65.00	1	64.40	65.00	-1	432	-0.23%
2022/10/28	2.1	64.33	0	0.00	64.00	2.1	431	0.48%
2022/10/27	0	66.60	0	0.00	67.00	0	428	0.01%
2022/10/25	0.1	68.50	0	0.00	66.90	0.1	425	0.01%
2022/10/24	0	0.00	0	70.90	69.80	0	421	0.00%
2022/10/21	1	72.50	2	71.50	70.80	-1	418	-0.24%
2022/10/20	1	67.60	0	0.00	68.10	1	409	0.24%
2022/10/19	0	0.00	1	67.00	66.60	-1	407	-0.25%
2022/10/17	1	68.00	1	67.40	67.70	0	404	0.00%
2022/10/14	1	68.00	1	68.70	68.00	0	403	0.00%
2022/10/13	4	66.35	1	67.70	65.50	3	400	0.75%
2022/10/12	0.2	68.97	0	0.00	66.90	0.2	392	0.04%
2022/10/11	4.2	74.58	4	73.30	73.30	0.2	375	0.06%
2022/10/07	1	83.40	0	0.00	81.40	1	357	0.28%
2022/10/06	11	84.66	5	85.21	83.00	6	349	1.71%
2022/10/05	8	84.12	13	84.25	84.20	-5	330	-1.50%
2022/10/04	2	80.55	4	80.97	80.20	-2	306	-0.65%
2022/10/03	4.1	80.81	15	82.72	79.70	-11	298	-3.67%
2022/09/30	26	86.24	12	86.54	83.10	14	284	4.92%
2022/09/29	5	83.98	2.2	84.11	86.60	2.8	240	1.18%
2022/09/28	4.1	83.29	6	82.98	80.00	-1.9	211	-0.90%
2022/09/27	3	80.87	5.1	82.55	82.00	-2.1	194	-1.08%
2022/09/26	3.1	82.90	2.3	82.25	78.30	0.8	180	0.42%
2022/09/23	2.2	83.50	2	82.15	81.30	0.2	171	0.09%
2022/09/22	5	84.68	8	84.01	84.10	-3	162	-1.82%
2022/09/21	0	78.70	0	0.00	79.40	0	147	0.00%
2022/09/20	0.1	78.40	0	0.00	78.40	0.1	140	0.07%
2022/09/19	3.4	79.88	0	0.00	78.00	3.4	139	2.41%
2022/09/16	1	79.70	2	79.00	79.30	-1	133	-0.75%
2022/09/15	6	79.81	1	79.20	79.50	5	129	3.87%
2022/09/14	6	81.20	4	81.52	81.60	2	120	1.64%
2022/09/13	0.1	77.91	3	77.17	78.00	-2.9	102	-2.87%
2022/09/12	1.2	75.46	0	0.00	75.50	1.2	90	1.27%
2022/09/08	0	75.40	0.1	74.50	76.00	-0.1	90	-0.11%
2022/09/07	0	74.00	0	0.00	74.10	0	90	0.02%
2022/09/06	0	76.20	0	75.56	74.80	0	90	-0.04%
2022/09/05	2	75.85	0	0.00	75.80	2	90	2.21%
2022/09/02	1	75.80	0.1	76.30	75.70	1	89	1.07%
2022/09/01	0.1	75.77	1	76.20	76.30	-0.9	88	-1.07%
2022/08/31	0	0.00	0	74.60	74.80	0	87	0.00%
2022/08/29	0	0.00	1	74.20	74.50	-1	86	-1.15%
2022/08/26	0.1	76.15	0	0.00	75.30	0.1	86	0.07%
2022/08/24	1	75.50	0	76.00	75.90	1	89	1.12%
2022/08/22	0	75.40	0	0.00	75.70	0	99	0.03%
2022/08/19	0	0.00	0	75.50	75.50	0	100	-0.02%
2022/08/18	0	0.00	0.1	75.00	74.90	-0.1	100	-0.05%
2022/08/16	0	75.00	0	0.00	77.60	0	96	0.01%
2022/08/15	1	75.00	0	0.00	74.90	1	92	1.08%
2022/08/09	0	0.00	6	74.88	75.00	-6	90	-6.65%
2022/08/08	0.3	70.66	0	0.00	72.70	0.3	88	0.30%
2022/08/03	1	71.80	0	0.00	71.30	1	92	1.08%
2022/08/01	0	71.00	0	0.00	71.00	0	92	0.00%
2022/07/27	0	0.00	1	69.50	70.10	-1	95	-1.05%
2022/07/26	1	72.60	0.1	73.00	72.60	0.9	94	0.95%
2022/07/25	0	0.00	0.1	72.90	72.80	-0.1	94	-0.11%
2022/07/22	0	0.00	0.1	72.70	72.10	-0.1	94	-0.11%
2022/07/21	0	71.90	3.1	72.00	72.10	-3.1	97	-3.19%
2022/07/20	0	0.00	0.3	72.30	71.90	-0.3	97	-0.26%
2022/07/18	0	0.00	0.3	71.00	71.20	-0.3	98	-0.25%
2022/07/14	0	0.00	1	71.30	71.60	-1	98	-1.02%
2022/07/06	1	70.70	0	0.00	70.10	1	101	0.99%
2022/07/01	0	0.00	1	71.90	69.50	-1	109	-0.91%
2022/06/30	0	73.00	0	0.00	72.80	0	106	0.01%
2022/06/28	0	0.00	1	75.80	75.50	-1	117	-0.85%
2022/06/27	1	74.10	1	75.50	76.70	0	122	0.00%
2022/06/24	0	0.00	0	73.60	73.60	0	126	-0.03%
2022/06/23	0	0.00	1	72.80	72.80	-1	132	-0.76%
2022/06/22	0	0.00	0.1	75.42	73.10	-0.1	151	-0.03%
2022/06/21	0	74.60	0	0.00	75.00	0	154	0.01%
2022/06/20	0.1	77.40	0	0.00	74.20	0.1	165	0.03%
2022/06/16	0.1	78.20	3	77.70	77.50	-2.9	205	-1.43%
2022/06/15	0.1	78.01	0	0.00	77.90	0.1	208	0.04%
2022/06/09	0	78.68	0	0.00	79.60	0	231	0.00%
2022/06/08	0	0.00	1.2	80.03	79.90	-1.2	230	-0.54%
2022/06/07	1	79.50	0	0.00	79.70	1	230	0.43%
2022/06/06	0	0.00	0.2	79.40	79.50	-0.2	231	-0.07%
2022/06/02	0	0.00	2	79.90	79.40	-2	233	-0.86%
2022/06/01	0	81.50	1	80.80	80.80	-1	234	-0.43%
2022/05/31	1	81.20	0	0.00	81.70	1	233	0.43%
2022/05/30	1	81.20	2.1	81.83	81.60	-1.1	232	-0.48%
2022/05/27	0	0.00	0.1	78.00	78.00	-0.1	225	-0.03%
2022/05/26	0	0.00	2.1	77.80	76.80	-2.1	224	-0.92%
2022/05/25	0	0.00	1	76.89	76.60	-1	223	-0.45%
2022/05/20	0	0.00	0.5	75.00	74.70	-0.5	221	-0.22%
2022/05/18	0	0.00	2	76.00	76.20	-2	222	-0.90%
2022/05/17	1	75.20	5	75.56	75.30	-4	223	-1.79%
2022/05/13	0	0.00	4	75.35	77.10	-4	222	-1.80%
2022/05/11	2	75.25	0.2	75.00	75.00	1.8	218	0.82%
2022/05/06	0.1	73.50	0	0.00	73.00	0.1	214	0.05%
2022/05/04	1.1	74.86	2	73.90	74.20	-0.9	212	-0.42%
2022/04/29	0.1	72.10	0	0.00	71.60	0.1	210	0.04%
2022/04/27	1.1	72.02	1	71.80	71.80	0.1	209	0.05%
2022/04/22	0	0.00	1	76.00	75.90	-1	202	-0.49%
2022/04/21	2	76.15	1	76.30	76.10	1	202	0.49%
2022/04/20	0.1	76.00	1	75.40	75.50	-0.9	202	-0.43%
2022/04/19	0	0.00	5	75.28	75.00	-5	202	-2.47%
2022/04/18	1	75.10	0	0.00	75.10	1	202	0.49%
2022/04/15	0	0.00	0.1	76.90	76.80	-0.1	201	-0.03%
2022/04/14	1	76.40	0	0.00	76.90	1	200	0.50%
2022/04/12	0	0.00	1	75.00	75.30	-1	200	-0.50%
2022/04/11	4	75.05	8	75.38	75.10	-4	199	-2.00%
2022/04/07	8	79.89	1	79.70	78.00	7	193	3.62%
2022/04/06	7	81.16	1	81.20	81.00	6	190	3.15%
2022/04/01	2.2	82.00	1	82.00	82.00	1.2	189	0.63%
2022/03/31	0	0.00	8	85.67	83.80	-8	187	-4.28%
2022/03/30	1.1	83.41	1	84.40	83.20	0.1	180	0.03%
2022/03/29	5	83.20	1	84.20	83.60	4	175	2.29%
2022/03/28	3	83.80	7	83.73	83.80	-4	170	-2.35%
2022/03/25	5.2	84.66	13	85.07	85.80	-7.8	164	-4.74%
2022/03/24	0	80.00	4	79.85	80.40	-4	144	-2.75%
2022/03/23	5.1	81.61	2.3	81.25	81.00	2.8	140	1.97%
2022/03/22	3.1	83.44	10	82.90	82.70	-6.9	129	-5.33%
2022/03/21	10.4	80.12	2.4	81.69	83.90	8	114	7.02%
2022/03/18	0.1	74.70	3.2	75.64	76.30	-3.2	86	-3.66%
2022/03/17	2.1	75.29	2	75.05	75.60	0.1	82	0.06%
2022/03/16	3.2	74.83	7	74.59	74.20	-3.8	76	-5.03%
2022/03/15	1	74.80	3	73.90	75.50	-2	70	-2.89%