千附精密 (6829)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
504張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	116.50	1	114.00	114.00	0	890	0.00%
2024/05/14	1	115.50	0	0.00	117.50	1	885	0.11%
2024/05/10	0	0.00	1	110.00	110.00	-1	869	-0.12%
2024/05/07	0	0.00	1	107.50	108.00	-1	859	-0.12%
2024/04/24	0	0.00	1	111.50	112.00	-1	847	-0.12%
2024/04/22	0	0.00	1	108.50	107.50	-1	846	-0.12%
2024/04/19	0	0.00	0.2	110.50	110.50	-0.2	846	-0.02%
2024/04/15	0	0.00	1	118.00	117.50	-1	828	-0.12%
2024/04/11	1	114.00	1	113.50	113.50	0	794	0.00%
2024/04/09	1	112.50	4	114.25	117.50	-3	781	-0.38%
2024/04/08	1	118.00	1	116.00	116.00	0	768	0.00%
2024/04/02	3	119.00	2	119.75	120.00	1	750	0.13%
2024/03/29	3	119.67	0	0.00	119.50	3	737	0.41%
2024/03/28	0	0.00	3	126.17	123.50	-3	724	-0.41%
2024/03/27	9	123.44	1	124.00	121.50	8	692	1.16%
2024/03/25	1	120.51	1	122.00	120.00	0	673	0.00%
2024/03/22	1	120.50	3	118.00	120.50	-2	660	-0.30%
2024/03/19	3	114.67	3	115.33	112.00	0	631	0.00%
2024/03/13	1	121.00	1	120.50	120.50	0	618	0.00%
2024/03/11	2	123.75	0	0.00	121.50	2	615	0.32%
2024/03/08	2	133.00	0	0.00	125.50	2	611	0.33%
2024/03/07	1	128.00	3	130.50	133.00	-2	602	-0.33%
2024/03/06	0	0.00	1	131.00	131.00	-1	579	-0.17%
2024/03/05	1	131.00	1	133.00	133.00	0	566	0.00%
2024/03/04	8	134.50	9	136.00	137.00	-1	522	-0.19%
2024/03/01	0	0.00	0	132.00	134.00	0	489	0.00%
2024/02/27	0	0.00	2	127.50	127.00	-2	472	-0.42%
2024/02/26	4	125.88	1.2	130.42	132.00	2.8	449	0.62%
2024/02/23	10.2	117.99	12	120.38	121.00	-1.8	393	-0.45%
2024/02/22	0	114.00	2	114.25	117.50	-2	347	-0.57%
2024/02/21	0	0.00	9	111.17	110.50	-9	320	-2.81%
2024/02/19	8	110.00	8.1	108.53	108.50	-0.1	313	-0.03%
2024/02/16	0	0.00	0.1	108.29	108.00	-0.1	308	-0.05%
2024/02/02	0.1	101.50	0	0.00	100.50	0.1	308	0.03%
2024/01/19	0	100.00	0	0.00	101.00	0	338	0.00%
2024/01/11	0.1	102.00	0	0.00	102.50	0.1	362	0.03%
2024/01/09	1	103.00	0	0.00	102.00	1	359	0.28%
2024/01/08	0	0.00	0.1	108.50	106.50	-0.1	355	-0.01%
2023/12/27	1	106.00	0	0.00	107.50	1	400	0.25%
2023/12/26	1	106.00	0	0.00	106.50	1	406	0.25%
2023/12/25	2	106.75	0	0.00	106.50	2	415	0.48%
2023/12/22	6	108.00	1	106.50	107.00	5	420	1.19%
2023/12/21	1	111.00	0	0.00	108.00	1	429	0.23%
2023/12/19	1	107.00	0	0.00	107.50	1	459	0.22%
2023/12/15	0	112.50	0	0.00	109.50	0	491	0.00%
2023/12/13	0	114.00	0.5	114.00	113.50	-0.5	552	-0.09%
2023/12/11	1	114.50	0	0.00	115.00	1	580	0.17%
2023/12/04	0	0.00	0.1	112.00	113.50	-0.1	728	-0.01%
2023/11/28	0.1	104.53	0	0.00	106.00	0.1	986	0.01%
2023/11/27	0	0.00	3	107.00	104.00	-3	1,158	-0.26%
2023/11/24	9	113.33	7	113.71	110.00	2	1,255	0.16%
2023/11/23	0	0.00	1	106.50	107.00	-1	1,332	-0.08%
2023/11/20	0	0.00	0.2	105.04	103.50	-0.2	1,603	-0.01%
2023/11/17	0	0.00	1	103.00	103.50	-1	1,650	-0.06%
2023/11/16	0	104.50	0	0.00	103.50	0	1,664	0.00%
2023/11/07	2.1	100.50	0	0.00	101.00	2.1	1,774	0.12%
2023/11/06	2	103.00	1	106.00	102.50	1	1,768	0.06%
2023/11/02	0.1	103.50	0	0.00	103.00	0.1	1,763	0.01%
2023/10/30	1	105.00	0	0.00	105.00	1	1,823	0.05%
2023/10/24	1	105.00	1	103.50	105.00	0	1,906	0.00%
2023/10/19	1	103.50	1	103.00	103.00	0	1,903	0.00%
2023/10/18	0	0.00	21	103.12	104.00	-21	1,904	-1.10%
2023/10/11	5	116.50	5	112.00	112.00	0	1,934	0.00%
2023/10/04	1	112.00	1	112.00	112.00	0	1,943	0.00%
2023/10/02	0	118.00	0	0.00	116.50	0	1,981	0.00%
2023/09/19	0	0.00	1	116.50	115.50	-1	1,956	-0.05%
2023/09/15	0	0.00	20	125.00	122.50	-20	1,900	-1.05%
2023/09/13	1	129.50	0	0.00	130.50	1	1,926	0.05%
2023/09/12	3	130.17	1	131.50	130.00	2	1,922	0.10%
2023/09/11	7	137.29	6	138.83	131.50	1	1,906	0.05%
2023/09/08	4	140.13	4	140.38	140.00	0	1,854	0.00%
2023/09/07	2	138.25	1	139.00	139.50	1	1,816	0.06%
2023/09/06	1	142.50	0	0.00	142.00	1	1,799	0.06%
2023/09/05	11	148.00	5	147.00	143.00	6	1,796	0.33%
2023/09/04	5	152.80	4	152.50	151.00	1	1,745	0.06%
2023/09/01	17	151.50	18	152.42	154.00	-1	1,782	-0.06%
2023/08/31	34	156.38	29	157.67	152.00	5	1,659	0.30%
2023/08/30	31	144.13	2	149.75	150.00	29	1,509	1.92%
2023/08/29	1	141.00	7	138.57	142.50	-6	1,418	-0.42%
2023/08/28	0	0.00	10	149.95	151.50	-10	1,316	-0.76%
2023/08/25	20	139.48	15	136.93	138.00	5	1,254	0.40%
2023/08/24	3	128.67	0.3	136.53	138.00	2.7	1,158	0.23%
2023/08/23	13	127.46	13	125.77	125.50	0	1,108	0.00%
2023/08/22	0	0.00	1	121.00	122.50	-1	1,080	-0.09%
2023/08/21	8	126.50	8	126.50	126.50	0	1,090	0.00%
2023/08/18	6	127.00	2	126.25	126.50	4	1,151	0.35%
2023/08/17	4	115.25	2	116.00	122.50	2	1,130	0.18%
2023/08/16	0	0.00	5	104.50	113.50	-5	1,144	-0.44%
2023/08/15	0	0.00	2	105.00	105.50	-2	1,246	-0.16%
2023/08/07	0.1	116.50	1	116.50	117.00	-0.9	1,407	-0.06%
2023/08/04	10	120.10	8	120.00	121.00	2	1,442	0.14%
2023/08/02	11	123.73	9	122.28	119.50	2	1,495	0.13%
2023/08/01	2	120.00	2	122.50	123.00	0	1,483	0.00%
2023/07/28	3	107.50	0	0.00	109.00	3	1,521	0.20%
2023/07/26	0	104.00	0	0.00	104.00	0	1,728	0.00%
2023/07/21	0	109.00	0	0.00	107.00	0	2,405	0.00%
2023/07/19	0	0.00	1	108.50	108.00	-1	2,670	-0.04%
2023/07/17	2	111.25	1	111.00	113.50	1	2,868	0.03%
2023/07/10	2	127.75	1	126.50	127.00	1	3,455	0.03%
2023/07/07	5	122.70	2	121.00	121.50	3	3,516	0.09%
2023/07/06	2	133.75	2	134.25	134.50	0	3,573	0.00%
2023/06/29	0	127.50	0	0.00	127.50	0	3,818	0.00%
2023/06/27	0	125.50	0	0.00	124.00	0	3,816	0.00%
2023/06/26	0	127.50	4	126.50	126.50	-4	3,819	-0.10%
2023/06/21	1	128.50	0	0.00	128.50	1	3,818	0.03%
2023/06/20	12	134.88	9	131.78	131.00	3	3,814	0.08%
2023/06/19	3	132.00	3	133.00	133.00	0	3,795	0.00%
2023/06/16	0	0.00	1	128.50	128.00	-1	3,752	-0.03%
2023/06/15	4	126.75	4	126.88	128.50	0	3,752	0.00%
2023/06/13	2	127.75	3	128.50	127.00	-1	3,739	-0.03%
2023/06/12	3	130.67	8	128.25	127.00	-5	3,736	-0.13%
2023/06/08	1	134.50	2	135.00	134.50	-1	3,700	-0.03%
2023/06/07	6	140.08	4	138.00	136.50	2	3,687	0.05%
2023/06/05	5	135.70	0	0.00	134.50	5	3,587	0.14%
2023/06/01	2	137.00	4	134.50	134.00	-2	3,550	-0.06%
2023/05/30	2	134.00	0	0.00	132.00	2	3,521	0.06%
2023/05/29	2	133.50	5	132.40	133.50	-3	3,498	-0.09%
2023/05/26	1	131.50	2	129.75	132.00	-1	3,481	-0.03%
2023/05/25	4	135.75	2	132.50	132.50	2	3,463	0.06%
2023/05/24	8	141.31	9	139.00	138.00	-1	3,443	-0.03%
2023/05/23	5	133.70	4	134.25	135.50	1	3,369	0.03%
2023/05/22	1.2	133.42	1	136.50	134.00	0.2	3,353	0.01%
2023/05/19	2	135.00	7	132.14	132.00	-5	3,313	-0.15%
2023/05/18	4	127.75	0	0.00	125.00	4	3,200	0.12%
2023/05/17	2	129.00	1	126.50	128.00	1	3,180	0.03%
2023/05/16	1	126.00	1	127.00	126.00	0	3,152	0.00%
2023/05/15	2	126.00	2	126.25	126.50	0	3,131	0.00%
2023/05/11	4	130.63	14	130.14	128.00	-10	3,080	-0.32%
2023/05/10	6	133.83	8.1	135.68	133.00	-2.1	3,038	-0.07%
2023/05/09	4	136.25	3	135.67	134.00	1	2,999	0.03%
2023/05/08	9	140.17	7	140.07	140.00	2	2,941	0.07%
2023/05/05	5	142.40	3	142.67	140.50	2	2,906	0.07%
2023/05/04	8	142.63	6	141.83	143.50	2	2,864	0.07%
2023/05/03	9	151.17	15.1	149.17	146.50	-6.1	2,796	-0.22%
2023/05/02	10	147.70	3	145.50	145.00	7	2,661	0.26%
2023/04/28	10	150.65	10	150.95	148.00	0	2,574	0.00%
2023/04/27	458	147.95	451	151.50	148.00	7	2,383	0.29%	大買/大賣/
2023/04/26	16	145.09	17	146.21	145.50	-1	2,096	-0.05%
2023/04/25	12	144.88	12	150.63	152.00	0	1,878	0.00%
2023/04/24	3	142.50	3	138.50	138.50	0	1,703	0.00%
2023/04/21	6	139.25	11	134.86	141.50	-5	1,591	-0.31%
2023/04/20	2	136.99	10	137.00	133.50	-8	1,441	-0.55%
2023/04/19	4	138.00	5	139.80	144.00	-1	1,374	-0.07%
2023/04/18	21	143.12	7	141.57	137.50	14	1,270	1.10%
2023/04/17	1	127.50	3	134.17	137.50	-2	1,049	-0.19%
2023/04/14	20.1	128.22	21	127.05	125.00	-0.9	969	-0.09%
2023/04/13	4	124.50	1	120.00	124.50	3	796	0.38%
2023/04/12	2	115.75	0	0.00	113.50	2	733	0.27%
2023/04/11	1	111.50	1	113.50	115.00	0	650	0.00%
2023/04/10	7	113.86	10.5	114.43	114.50	-3.5	567	-0.62%
2023/04/07	4	109.00	2	109.00	109.00	2	395	0.51%
2023/04/06	0	0.00	8	99.50	99.50	-8	340	-2.35%
2023/03/31	0	0.00	1	91.70	90.50	-1	310	-0.32%
2023/03/30	1	82.60	3	82.91	88.40	-2	286	-0.71%
2023/03/29	3	82.67	0	0.00	81.80	3	266	1.13%
2023/03/28	6	86.07	0	0.00	82.60	6	262	2.29%
2023/03/27	1	87.60	0.1	84.10	87.60	0.9	251	0.38%
2023/03/23	1	85.40	2	84.80	85.20	-1	238	-0.42%
2023/03/22	0	0.00	4	84.63	84.40	-4	236	-1.69%
2023/03/21	5	85.10	0	0.00	84.60	5	236	2.12%
2023/03/09	8	82.50	8	81.83	81.60	0	324	0.00%
2023/03/08	5	83.58	5	83.96	83.80	0	361	0.00%
2023/03/07	7	83.70	7	83.83	84.00	0	366	0.00%
2023/03/06	5	83.40	5	83.76	83.70	0	364	0.00%
2023/03/02	11	82.57	11	81.51	81.30	0	365	0.00%
2023/03/01	3	83.10	3	83.30	82.80	0	362	0.00%
2023/02/23	2	83.80	0	0.00	82.60	2	359	0.56%
2022/12/07	0	0.00	3	79.37	78.40	-3	612	-0.49%
2022/12/06	1	81.40	0	0.00	78.00	1	615	0.16%
2022/12/05	2	81.30	0	0.00	81.30	2	600	0.33%
2022/11/30	1	79.80	2	79.65	78.80	-1	518	-0.19%
2022/11/29	1	74.00	0	0.00	73.00	1	477	0.21%
2022/11/25	0	0.00	1	71.00	70.60	-1	472	-0.21%
2022/11/24	1	73.30	0	0.00	72.10	1	470	0.21%
2022/09/30	0	0.00	0	90.10	83.10	0	284	-0.01%
2022/09/14	0	0.00	1	77.80	81.60	-1	120	-0.83%
2022/09/02	0.2	76.30	0	0.00	75.70	0.2	89	0.22%
2022/09/01	0	0.00	2	75.10	76.30	-2	88	-2.27%
2022/08/31	0.1	74.50	3	75.00	74.80	-2.9	87	-3.32%
2022/08/30	0	0.00	2	74.50	74.40	-2	87	-2.30%
2022/08/26	0.1	76.00	0	0.00	75.30	0.1	86	0.11%
2022/08/23	0	0.00	1	75.70	75.40	-1	90	-1.10%
2022/08/11	0	0.00	1	74.90	75.00	-1	91	-1.09%
2022/08/10	0.1	74.50	1	75.00	74.40	-0.9	91	-0.99%
2022/08/09	0	0.00	1	75.00	75.00	-1	90	-1.11%
2022/08/03	0	0.00	1	71.80	71.30	-1	92	-1.08%
2022/07/29	0	0.00	1	70.60	70.40	-1	92	-1.08%
2022/06/30	1	73.20	0	0.00	72.80	1	106	0.94%
2022/06/28	0	0.00	2	75.75	75.50	-2	117	-1.70%
2022/06/27	2	74.10	1	77.40	76.70	1	122	0.82%
2022/06/21	1	74.10	0	0.00	75.00	1	154	0.65%
2022/06/17	1	76.00	0	0.00	76.40	1	179	0.56%
2022/06/14	1	77.10	2	77.35	78.00	-1	214	-0.47%
2022/06/10	0.1	79.10	1	79.10	79.00	-1	230	-0.41%
2022/06/02	1	79.30	0	0.00	79.40	1	233	0.43%
2022/06/01	1	81.10	0.3	81.00	80.80	0.7	234	0.30%
2022/05/26	0	0.00	1	77.30	76.80	-1	224	-0.44%
2022/05/09	0	0.00	2	75.00	74.20	-2	215	-0.93%
2022/05/04	0	0.00	1	74.50	74.20	-1	212	-0.47%
2022/04/25	2	73.50	1	73.80	73.40	1	205	0.49%
2022/04/19	2	75.05	0	0.00	75.00	2	202	0.99%
2022/04/13	0	0.00	1	76.00	76.40	-1	200	-0.50%
2022/04/08	1	77.80	0	0.00	77.80	1	194	0.51%
2022/04/01	1	81.70	0	0.00	82.00	1	189	0.53%
2022/03/31	1	84.60	0	0.00	83.80	1	187	0.53%
2022/03/30	0	0.00	1	83.80	83.20	-1	180	-0.55%
2022/03/29	1	82.40	0	0.00	83.60	1	175	0.57%
2022/03/25	0	0.00	1	85.00	85.80	-1	164	-0.61%
2022/03/23	2	81.05	0	0.00	81.00	2	140	1.43%
2022/03/21	0	0.00	1	82.70	83.90	-1	114	-0.88%
2022/03/17	0.1	75.10	0	0.00	75.60	0.1	82	0.11%