千附精密 (6829)-凱基-站前券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6.1	108.67	0	0.00	107.50	6.1	857	0.71%
2024/05/02	2	107.50	0	0.00	109.00	2	855	0.23%
2024/04/30	1	108.50	0	0.00	108.50	1	853	0.12%
2024/04/29	2.2	108.99	1	109.50	108.50	1.2	852	0.14%
2024/04/26	0	0.00	1.2	109.00	108.50	-1.2	849	-0.14%
2024/04/25	0	0.00	0.2	109.50	109.50	-0.2	848	-0.02%
2024/04/22	0	0.00	0.2	109.00	107.50	-0.2	846	-0.02%
2024/04/19	4	109.75	0.2	112.50	110.50	3.9	846	0.45%
2024/04/18	3.1	115.01	3	116.17	115.00	0.1	838	0.01%
2024/04/17	2	113.50	0	0.00	114.00	2	833	0.24%
2024/04/16	4	113.25	12	119.00	110.50	-8	843	-0.95%
2024/04/15	13	119.65	2	118.25	117.50	11	828	1.33%
2024/04/12	2	113.75	0	0.00	113.50	2	799	0.25%
2024/04/11	5	115.00	0	0.00	113.50	5	794	0.63%
2024/04/10	0	0.00	0.2	116.00	116.00	-0.2	787	-0.03%
2024/04/08	0	0.00	0.2	118.00	116.00	-0.2	768	-0.02%
2024/04/03	0.1	121.50	1	120.50	120.50	-0.9	760	-0.12%
2024/04/02	0	0.00	1	119.50	120.00	-1	750	-0.13%
2024/04/01	0	0.00	7	121.07	121.50	-7	745	-0.94%
2024/03/29	8	122.56	0	0.00	119.50	8	737	1.08%
2024/03/28	6	126.58	4.1	128.36	123.50	2	724	0.27%
2024/03/27	10.1	122.76	11	122.68	121.50	-1	692	-0.14%
2024/03/26	1	119.00	0.2	120.50	117.00	0.8	677	0.12%
2024/03/25	2.1	120.05	2	120.75	120.00	0.1	673	0.01%
2024/03/22	1.3	119.04	1	116.50	120.50	0.3	660	0.05%
2024/03/21	3	112.00	0	0.00	112.50	3	635	0.47%
2024/03/20	0	0.00	3	113.00	112.50	-3	632	-0.47%
2024/03/19	15	113.93	4	112.00	112.00	11	631	1.74%
2024/03/18	0	0.00	1	110.00	112.50	-1	621	-0.16%
2024/03/14	1	115.00	0	0.00	113.50	1	632	0.16%
2024/03/12	11	123.91	1.2	124.00	123.50	9.8	616	1.58%
2024/03/11	1	123.00	20	121.03	121.50	-19	615	-3.09%
2024/03/08	3.2	127.38	8	127.25	125.50	-4.8	611	-0.79%
2024/03/07	9	132.44	11	129.82	133.00	-2	602	-0.33%
2024/03/06	31.1	131.26	10	131.25	131.00	21.1	579	3.63%
2024/03/05	13.3	131.87	5	131.70	133.00	8.3	566	1.46%
2024/03/04	10.1	134.01	5.3	135.85	137.00	4.8	522	0.91%
2024/03/01	6.4	131.83	7	132.29	134.00	-0.6	489	-0.13%
2024/02/29	2.2	127.00	0	0.00	127.50	2.2	441	0.50%
2024/02/27	4	127.88	2	128.25	127.00	2	472	0.42%
2024/02/26	16.1	127.96	10	128.25	132.00	6.1	449	1.35%
2024/02/23	19.1	120.74	23	118.76	121.00	-3.9	393	-1.00%
2024/02/22	1	118.50	3	113.17	117.50	-2	347	-0.58%
2024/02/21	3	110.50	0	0.00	110.50	3	320	0.94%
2024/02/19	1	109.00	2	110.25	108.50	-1	313	-0.32%
2024/02/16	2	106.50	0	0.00	108.00	2	308	0.65%
2024/02/15	0	0.00	2	106.00	106.00	-2	305	-0.66%
2024/01/29	4	102.00	0	0.00	103.50	4	332	1.20%
2024/01/26	4	102.00	0	0.00	102.50	4	332	1.20%
2024/01/22	0	0.00	0.1	101.50	102.50	-0.1	336	-0.03%
2024/01/19	1	99.80	0	0.00	101.00	1	338	0.30%
2024/01/18	0.2	99.50	0.3	100.96	100.00	-0.1	345	-0.01%
2024/01/16	0	0.00	10	101.45	101.50	-10	347	-2.88%
2024/01/10	0.1	102.50	1	102.50	102.00	-1	371	-0.26%
2024/01/09	1.1	103.61	0	0.00	102.00	1.1	359	0.31%
2024/01/08	0	0.00	0.1	108.00	106.50	-0.1	355	-0.01%
2024/01/05	0	0.00	0.2	107.33	108.00	-0.2	357	-0.04%
2024/01/04	1	106.00	0	106.50	105.50	1	359	0.27%
2024/01/03	2.1	106.74	0	0.00	106.00	2.1	384	0.53%
2024/01/02	0	107.00	0	0.00	107.50	0	386	0.00%
2023/12/28	1	108.00	0	0.00	106.50	1	393	0.25%
2023/12/26	0	0.00	0.1	109.50	106.50	-0.1	406	-0.01%
2023/12/22	0.1	107.00	0	0.00	107.00	0.1	420	0.02%
2023/12/21	0	0.00	0.1	110.24	108.00	-0.1	429	-0.02%
2023/12/20	0	0.00	0.1	108.25	108.00	-0.1	444	-0.02%
2023/12/19	0.1	108.50	0.1	108.50	107.50	0	459	0.00%
2023/12/18	0	0.00	1.1	110.60	111.00	-1.1	469	-0.22%
2023/12/15	0.1	111.00	2	111.00	109.50	-2	491	-0.40%
2023/12/13	0	0.00	2	115.50	113.50	-2	552	-0.36%
2023/12/12	3	115.50	1	115.50	113.50	2	576	0.35%
2023/12/11	3	114.50	0.1	113.75	115.00	2.9	580	0.50%
2023/12/04	1	113.50	5	111.20	113.50	-4	728	-0.55%
2023/11/30	2	105.00	0	0.00	105.50	2	796	0.25%
2023/11/24	0	0.00	1	110.50	110.00	-1	1,255	-0.08%
2023/11/23	0	0.00	1	107.00	107.00	-1	1,332	-0.08%
2023/11/20	0	0.00	2	104.50	103.50	-2	1,603	-0.12%
2023/11/17	0	0.00	1	103.00	103.50	-1	1,650	-0.06%
2023/11/14	2	102.00	0	0.00	101.00	2	1,734	0.12%
2023/11/13	1	100.00	0	0.00	100.50	1	1,761	0.06%
2023/11/06	1	102.00	1	107.00	102.50	0	1,768	0.00%
2023/10/30	1	106.00	0	0.00	105.00	1	1,823	0.05%
2023/10/27	1	108.00	0	0.00	106.00	1	1,877	0.05%
2023/10/26	1	108.00	1	107.50	107.50	0	1,896	0.00%
2023/10/20	0	0.00	1	100.00	100.50	-1	1,903	-0.05%
2023/10/12	0	0.00	1	114.00	115.00	-1	1,929	-0.05%
2023/10/11	2	116.50	3	115.50	112.00	-1	1,934	-0.05%
2023/10/05	2	112.50	0	0.00	113.00	2	1,937	0.10%
2023/09/28	0	0.00	2	118.00	117.50	-2	2,001	-0.10%
2023/09/27	1	115.00	2	113.50	115.00	-1	2,003	-0.05%
2023/09/26	3	116.00	3	113.00	113.50	0	2,004	0.00%
2023/09/25	13	115.65	3	116.17	116.50	10	2,003	0.50%
2023/09/22	4	112.00	4	111.13	112.00	0	1,986	0.00%
2023/09/21	1	112.00	0	0.00	111.50	1	1,974	0.05%
2023/09/20	8	114.38	2	115.00	114.50	6	1,973	0.30%
2023/09/19	3	116.17	3	115.33	115.50	0	1,956	0.00%
2023/09/18	7	120.14	2	120.50	117.00	5	1,941	0.26%
2023/09/15	1	125.50	0	0.00	122.50	1	1,900	0.05%
2023/09/11	3	138.00	1.1	141.43	131.50	2	1,906	0.10%
2023/09/08	2	140.00	5	139.50	140.00	-3	1,854	-0.16%
2023/09/07	2	140.00	0	0.00	139.50	2	1,816	0.11%
2023/09/05	2	150.75	5	153.50	143.00	-3	1,796	-0.17%
2023/09/04	22	151.80	21	152.69	151.00	1	1,745	0.06%
2023/09/01	21	156.64	17.1	153.03	154.00	3.9	1,782	0.22%
2023/08/31	38	158.59	44	156.30	152.00	-6	1,659	-0.36%
2023/08/30	8	148.01	8	147.75	150.00	0	1,509	0.00%
2023/08/29	14.1	141.35	9	140.33	142.50	5.1	1,418	0.36%
2023/08/28	23	146.67	41.1	148.15	151.50	-18.1	1,316	-1.37%
2023/08/25	13.1	141.53	0	0.00	138.00	13.1	1,254	1.04%
2023/08/24	2	135.50	7.4	137.18	138.00	-5.4	1,158	-0.46%
2023/08/23	8	126.69	9	125.61	125.50	-1	1,108	-0.09%
2023/08/21	1	128.00	2	127.50	126.50	-1	1,090	-0.09%
2023/08/18	7	126.86	7	128.50	126.50	0	1,151	0.00%
2023/08/17	0	0.00	5	121.10	122.50	-5	1,130	-0.44%
2023/08/16	1	103.50	0	0.00	113.50	1	1,144	0.09%
2023/08/14	1	105.00	0	0.00	105.00	1	1,264	0.08%
2023/08/09	1	115.00	0	0.00	114.50	1	1,336	0.07%
2023/08/08	0	0.00	1	116.00	116.50	-1	1,367	-0.07%
2023/08/07	1	116.00	3	117.00	117.00	-2	1,407	-0.14%
2023/08/04	1	118.50	0	0.00	121.00	1	1,442	0.07%
2023/08/02	5	124.30	8	123.56	119.50	-3	1,495	-0.20%
2023/08/01	4	117.75	1.6	119.19	123.00	2.4	1,483	0.16%
2023/07/31	0	0.00	10	117.00	119.50	-10	1,472	-0.68%
2023/07/28	0	0.00	1	108.50	109.00	-1	1,521	-0.07%
2023/07/27	0.1	107.00	0	107.00	106.50	0.1	1,646	0.00%
2023/07/25	0	0.00	1	103.50	104.00	-1	1,915	-0.05%
2023/07/24	1	102.50	0	0.00	103.00	1	2,197	0.05%
2023/07/19	1	108.50	0	0.00	108.00	1	2,670	0.04%
2023/07/18	1	110.50	0	0.00	108.00	1	2,814	0.04%
2023/07/17	3.1	112.34	3	112.33	113.50	0.1	2,868	0.00%
2023/07/14	2.2	117.00	0	0.00	114.50	2.2	2,961	0.07%
2023/07/13	3	116.00	3	117.17	116.00	0	3,176	0.00%
2023/07/12	3	121.00	9	121.17	120.50	-6	3,244	-0.18%
2023/07/11	2	125.00	0	0.00	124.50	2	3,400	0.06%
2023/07/10	14.2	126.81	7	127.43	127.00	7.2	3,455	0.21%
2023/07/07	3	123.50	0	0.00	121.50	3	3,516	0.09%
2023/07/06	0	0.00	2	134.50	134.50	-2	3,573	-0.06%
2023/07/05	1.2	131.50	1	131.50	132.50	0.2	3,720	0.00%
2023/07/03	0	0.00	2	126.00	128.50	-2	3,787	-0.05%
2023/06/28	0.2	128.50	0	0.00	127.00	0.2	3,818	0.00%
2023/06/26	1.1	127.05	0	0.00	126.50	1.1	3,819	0.03%
2023/06/21	1	129.00	0	0.00	128.50	1	3,818	0.03%
2023/06/19	0.3	135.40	2	133.25	133.00	-1.8	3,795	-0.05%
2023/06/16	7	128.57	0	0.00	128.00	7	3,752	0.19%
2023/06/15	1	128.00	0	0.00	128.50	1	3,752	0.03%
2023/06/12	2	126.50	0	0.00	127.00	2	3,736	0.05%
2023/06/08	1	134.50	0	0.00	134.50	1	3,700	0.03%
2023/06/07	1.5	140.11	1	138.00	136.50	0.5	3,687	0.01%
2023/06/06	1	133.50	1	136.00	133.00	0	3,598	0.00%
2023/06/05	3	135.17	3	134.83	134.50	0	3,587	0.00%
2023/05/31	0	0.00	1.1	134.87	135.50	-1.1	3,536	-0.03%
2023/05/30	0.2	136.50	0	0.00	132.00	0.2	3,521	0.00%
2023/05/29	1	134.50	0	0.00	133.50	1	3,498	0.03%
2023/05/26	0	0.00	1	131.00	132.00	-1	3,481	-0.03%
2023/05/25	1	132.50	0	0.00	132.50	1	3,463	0.03%
2023/05/24	7	140.21	8.1	141.56	138.00	-1.1	3,443	-0.03%
2023/05/23	0	0.00	4	135.00	135.50	-4	3,369	-0.12%
2023/05/22	4.2	136.86	5	135.10	134.00	-0.9	3,353	-0.03%
2023/05/19	26	135.75	27	135.89	132.00	-1	3,313	-0.03%
2023/05/18	1.2	125.39	1	128.50	125.00	0.2	3,200	0.00%
2023/05/17	2.2	129.93	0	0.00	128.00	2.2	3,180	0.07%
2023/05/16	1	126.00	1	127.00	126.00	0	3,152	0.00%
2023/05/12	7	129.64	5	127.50	130.00	2	3,109	0.06%
2023/05/11	1.2	129.59	2	132.50	128.00	-0.9	3,080	-0.03%
2023/05/10	1.2	134.07	1	135.00	133.00	0.2	3,038	0.00%
2023/05/09	5	134.80	6	133.58	134.00	-1	2,999	-0.03%
2023/05/08	5	140.30	5	138.80	140.00	0	2,941	0.00%
2023/05/05	3.1	142.33	2.1	143.48	140.50	1	2,906	0.03%
2023/05/04	17.1	142.48	26.2	143.52	143.50	-9.1	2,864	-0.32%
2023/05/03	50.2	149.06	60	149.64	146.50	-9.9	2,796	-0.35%
2023/05/02	17	146.56	23.2	145.35	145.00	-6.2	2,661	-0.23%
2023/04/28	36.1	150.00	29	150.16	148.00	7.1	2,574	0.27%
2023/04/27	82.2	149.78	90	149.26	148.00	-7.9	2,383	-0.33%
2023/04/26	44	147.88	31	146.73	145.50	13	2,096	0.62%
2023/04/25	29	145.14	49	148.16	152.00	-20	1,878	-1.06%
2023/04/24	15	140.97	18	138.56	138.50	-3	1,703	-0.18%
2023/04/21	26	140.13	33	136.42	141.50	-7	1,591	-0.44%
2023/04/20	53	136.82	42.1	136.32	133.50	10.9	1,441	0.76%
2023/04/19	12	140.96	18	141.11	144.00	-6	1,374	-0.44%
2023/04/18	82	142.25	59	141.31	137.50	23	1,270	1.81%
2023/04/17	20	132.38	23.3	130.17	137.50	-3.3	1,049	-0.32%
2023/04/14	27	126.46	43.1	127.18	125.00	-16.1	969	-1.66%
2023/04/13	5	119.90	13	120.19	124.50	-8	796	-1.00%
2023/04/12	2	114.25	0	0.00	113.50	2	733	0.27%
2023/04/11	8	114.00	13	115.58	115.00	-5	650	-0.77%
2023/04/10	22.1	115.97	41	119.26	114.50	-18.9	567	-3.33%
2023/04/07	20	108.00	1	109.00	109.00	19	395	4.81%
2023/04/06	3	98.57	4	99.38	99.50	-1	340	-0.29%
2023/03/31	1	90.80	1	94.90	90.50	0	310	0.00%
2023/03/30	0	0.00	31	88.75	88.40	-31	286	-10.82%
2023/03/28	1	82.80	0	0.00	82.60	1	262	0.38%
2023/03/22	0	0.00	1	84.30	84.40	-1	236	-0.42%
2023/03/21	0	0.00	2	84.85	84.60	-2	236	-0.85%
2023/03/20	3	87.27	0	0.00	85.50	3	233	1.28%
2023/03/16	1.2	82.55	0	0.00	81.50	1.2	228	0.52%
2023/03/15	0	81.70	0	0.00	82.60	0	236	0.02%
2023/03/09	0.2	83.50	0	0.00	81.60	0.2	324	0.06%
2023/03/08	0.2	84.10	0	0.00	83.80	0.2	361	0.06%
2023/03/07	0.2	84.00	0	0.00	84.00	0.2	366	0.05%
2023/03/06	1.2	83.57	0	0.00	83.70	1.2	364	0.33%
2023/03/03	0.2	81.40	0	0.00	83.40	0.2	363	0.06%
2023/03/01	0.2	83.00	0	0.00	82.80	0.2	362	0.06%
2023/02/20	0	0.00	1	83.50	82.20	-1	353	-0.28%
2023/02/17	0	0.00	1	81.20	80.80	-1	338	-0.30%
2023/02/16	0	0.00	9	79.23	79.90	-9	340	-2.65%
2023/02/13	0	0.00	2	79.70	79.60	-2	338	-0.59%
2023/02/10	0	0.00	1	80.50	78.70	-1	335	-0.30%
2023/01/09	5	73.80	0	0.00	73.30	5	338	1.48%
2022/12/29	1	71.20	0	0.00	73.50	1	405	0.25%
2022/12/21	1	72.60	0	0.00	72.00	1	536	0.19%
2022/12/20	2	73.70	0	0.00	72.70	2	548	0.36%
2022/12/13	1	75.20	0	0.00	74.80	1	586	0.17%
2022/12/08	1	78.10	0	0.00	78.10	1	596	0.17%
2022/12/06	18	78.63	1	78.50	78.00	17	615	2.76%
2022/12/05	3	81.40	5	81.28	81.30	-2	600	-0.33%
2022/12/02	2	80.35	1	81.00	78.20	1	576	0.17%
2022/12/01	74	80.68	23	81.09	79.90	51	558	9.14%
2022/11/30	9	79.22	2	77.40	78.80	7	518	1.35%
2022/11/23	1	70.70	0	0.00	71.10	1	461	0.22%
2022/11/22	2	71.75	1	72.70	71.10	1	459	0.22%
2022/11/21	1	70.50	0.1	69.50	69.50	0.9	451	0.20%
2022/11/18	1	70.60	0	0.00	70.60	1	449	0.22%
2022/10/28	4	65.03	1	65.50	64.00	3	431	0.69%
2022/10/25	0	0.00	10	67.59	66.90	-10	425	-2.35%
2022/10/24	1	71.20	1	72.70	69.80	0	421	0.00%
2022/10/21	12	72.35	1	69.40	70.80	11	418	2.63%
2022/10/19	1	67.40	1	67.00	66.60	0	407	0.00%
2022/10/14	0	0.00	1	68.20	68.00	-1	403	-0.25%
2022/10/12	2	67.30	1	66.80	66.90	1	392	0.25%
2022/10/11	1	73.50	4.5	73.54	73.30	-3.5	375	-0.93%
2022/10/07	2	82.20	0	0.00	81.40	2	357	0.56%
2022/10/06	13.5	83.55	14	84.79	83.00	-0.5	349	-0.14%
2022/10/05	1	84.20	1	84.00	84.20	0	330	0.00%
2022/10/03	0	0.00	2	81.60	79.70	-2	298	-0.67%
2022/09/30	5	87.52	9	85.53	83.10	-4	284	-1.41%
2022/09/29	4	84.80	19	84.57	86.60	-15	240	-6.23%
2022/09/28	4	82.73	7	81.13	80.00	-3	211	-1.42%
2022/09/27	1	82.20	3	81.13	82.00	-2	194	-1.03%
2022/09/26	2	81.15	7	81.90	78.30	-5	180	-2.77%
2022/09/23	12	82.78	0	0.00	81.30	12	171	6.99%
2022/09/22	13	81.94	6	83.48	84.10	7	162	4.30%
2022/09/21	4	80.40	0	0.00	79.40	4	147	2.72%
2022/09/20	1	78.10	0	0.00	78.40	1	140	0.71%
2022/09/19	0	0.00	3	81.07	78.00	-3	139	-2.15%
2022/09/16	0	0.00	2	80.20	79.30	-2	133	-1.50%
2022/09/15	2	79.50	0	0.00	79.50	2	129	1.54%
2022/09/14	0	0.00	7	81.96	81.60	-7	120	-5.80%
2022/09/13	14	77.69	2	76.40	78.00	12	102	11.69%
2022/09/12	1	75.30	0	0.00	75.50	1	90	1.11%
2022/09/06	2	74.85	0	0.00	74.80	2	90	2.21%
2022/08/29	0	0.00	1	74.10	74.50	-1	86	-1.15%
2022/08/24	1	74.80	0	0.00	75.90	1	89	1.12%
2022/08/22	0	0.00	0.7	76.00	75.70	-0.7	99	-0.71%
2022/08/18	0	0.00	1	74.80	74.90	-1	100	-0.99%
2022/08/16	2	77.10	2	75.55	77.60	0	96	0.00%
2022/08/11	3	74.93	0	0.00	75.00	3	91	3.26%
2022/08/05	1	71.80	0	0.00	71.70	1	90	1.10%
2022/08/04	1	71.00	0	0.00	70.60	1	91	1.09%
2022/08/03	1	72.00	0	0.00	71.30	1	92	1.08%
2022/07/28	0	0.00	1	70.60	70.20	-1	93	-1.07%
2022/07/27	1	69.60	0	0.00	70.10	1	95	1.05%
2022/07/22	2	72.10	0	0.00	72.10	2	94	2.11%
2022/07/20	1	71.80	0	0.00	71.90	1	97	1.03%
2022/07/19	2	72.25	0	0.00	72.20	2	99	2.02%
2022/07/12	2	70.20	0	0.00	69.80	2	99	2.00%
2022/07/01	3	70.33	1	70.50	69.50	2	109	1.83%
2022/06/30	1	74.00	0	0.00	72.80	1	106	0.94%
2022/06/23	1	72.80	0	0.00	72.80	1	132	0.76%
2022/06/14	0	0.00	1	77.90	78.00	-1	214	-0.47%
2022/06/09	1	79.00	0	0.00	79.60	1	231	0.43%
2022/06/02	0	0.00	2	80.70	79.40	-2	233	-0.86%
2022/06/01	2	81.35	0	0.00	80.80	2	234	0.85%
2022/05/31	0	0.00	5	81.80	81.70	-5	233	-2.14%
2022/05/30	5	81.44	3	81.60	81.60	2	232	0.86%
2022/05/27	4	78.70	1	77.80	78.00	3	225	1.33%
2022/05/26	3	77.40	1	77.50	76.80	2	224	0.89%
2022/05/25	1	76.70	0	76.50	76.60	1	223	0.44%
2022/05/24	0	0.00	2	76.55	76.00	-2	222	-0.90%
2022/05/23	1	76.00	0	0.00	76.50	1	223	0.45%
2022/05/18	1	75.60	1	76.60	76.20	0	222	0.00%
2022/05/16	1	76.00	1	77.50	75.20	0	224	0.00%
2022/05/13	5	77.22	0.1	77.20	77.10	4.9	222	2.20%
2022/05/12	0	0.00	1	75.00	74.30	-1	219	-0.46%
2022/05/05	1	75.00	0	0.00	74.30	1	213	0.47%
2022/04/20	0	0.00	1	75.30	75.50	-1	202	-0.49%
2022/04/18	1	75.60	0	0.00	75.10	1	202	0.49%
2022/04/11	0	0.00	1	76.50	75.10	-1	199	-0.50%
2022/04/07	1	80.00	0	0.00	78.00	1	193	0.52%
2022/04/01	3	81.80	0	0.00	82.00	3	189	1.59%
2022/03/31	1	84.80	0	0.00	83.80	1	187	0.53%
2022/03/30	1	83.00	0	0.00	83.20	1	180	0.55%
2022/03/29	0	0.00	1	84.10	83.60	-1	175	-0.57%
2022/03/28	1	83.80	1	83.90	83.80	0	170	0.00%
2022/03/25	1	81.00	1	81.50	85.80	0	164	0.00%
2022/03/24	0	0.00	1	80.10	80.40	-1	144	-0.69%
2022/03/23	4	81.00	1	81.20	81.00	3	140	2.14%
2022/03/22	2	81.50	1	83.39	82.70	1	129	0.77%
2022/03/21	3	80.01	1	79.90	83.90	2	114	1.76%
2022/03/18	1	74.70	0	0.00	76.30	1	86	1.16%
2022/03/16	0	0.00	11	74.35	74.20	-11	76	-14.42%