千附精密 (6829)-凱基-高美館券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
364張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	115.50	114.00	-1	890	-0.11%
2024/05/14	1	114.52	1	112.50	117.50	0	885	0.00%
2024/05/10	3	110.50	2	110.75	110.00	1	869	0.12%
2024/05/08	0	0.00	1	109.50	110.00	-1	859	-0.12%
2024/05/03	1	108.00	1	110.00	107.50	0	857	0.00%
2024/04/30	1	108.50	1	109.50	108.50	0	853	0.00%
2024/04/29	1	108.50	1	108.50	108.50	0	852	0.00%
2024/04/19	1	110.50	0	0.00	110.50	1	846	0.12%
2024/04/16	2	117.00	2	110.75	110.50	0	843	0.00%
2024/04/15	1	118.00	0	0.00	117.50	1	828	0.12%
2024/04/11	1	113.00	0	0.00	113.50	1	794	0.13%
2024/04/10	2	116.25	1	117.00	116.00	1	787	0.13%
2024/04/08	6	117.75	0	0.00	116.00	6	768	0.78%
2024/04/03	1	122.50	0	0.00	120.50	1	760	0.13%
2024/03/28	1	129.50	3	125.17	123.50	-2	724	-0.28%
2024/03/27	0	0.00	1	123.00	121.50	-1	692	-0.14%
2024/03/26	0	0.00	1	122.50	117.00	-1	677	-0.15%
2024/03/25	1	120.50	1	120.50	120.00	0	673	0.00%
2024/03/22	1	120.50	1	119.00	120.50	0	660	0.00%
2024/03/21	1	112.50	0	0.00	112.50	1	635	0.16%
2024/03/19	2	112.25	0	0.00	112.00	2	631	0.32%
2024/03/18	1	112.50	0	0.00	112.50	1	621	0.16%
2024/03/15	2	111.00	0	0.00	111.00	2	625	0.32%
2024/03/14	0	0.00	2	115.00	113.50	-2	632	-0.32%
2024/03/13	0	0.00	1	121.50	120.50	-1	618	-0.16%
2024/03/11	2	122.00	0	0.00	121.50	2	615	0.32%
2024/03/07	1	132.50	2	133.00	133.00	-1	602	-0.17%
2024/03/06	1	131.00	1	130.00	131.00	0	579	0.00%
2024/03/05	35	131.94	35	132.60	133.00	0	566	0.00%
2024/03/04	1	136.50	0	0.00	137.00	1	522	0.19%
2024/03/01	35	131.76	35.1	134.45	134.00	-0.1	489	-0.01%
2024/02/29	39	126.99	39	127.60	127.50	0	441	0.00%
2024/02/27	1	125.00	5	129.00	127.00	-4	472	-0.85%
2024/02/26	1	125.50	12	128.21	132.00	-11	449	-2.45%
2024/02/23	0	0.00	2	121.75	121.00	-2	393	-0.51%
2024/02/22	1	116.03	3	116.67	117.50	-2	347	-0.57%
2024/02/16	0	0.00	1	107.00	108.00	-1	308	-0.32%
2024/01/26	0	0.00	0	102.50	102.50	0	332	-0.01%
2024/01/22	1	101.00	1	102.50	102.50	0	336	0.00%
2024/01/19	0	0.00	0	100.00	101.00	0	338	0.00%
2024/01/18	1	100.49	1	100.50	100.00	0	345	0.00%
2024/01/15	2	105.00	2	106.00	104.00	0	353	0.00%
2024/01/10	6	103.33	1	102.00	102.00	5	371	1.35%
2023/12/27	0	0.00	1	108.00	107.50	-1	400	-0.25%
2023/12/26	1	106.00	1	106.50	106.50	0	406	0.00%
2023/12/22	3	107.33	0	0.00	107.00	3	420	0.71%
2023/12/15	1	111.00	0	0.00	109.50	1	491	0.20%
2023/12/13	2	113.75	1	115.50	113.50	1	552	0.18%
2023/12/12	2	113.50	0	0.00	113.50	2	576	0.35%
2023/12/11	1	111.50	5	113.50	115.00	-4	580	-0.69%
2023/12/07	1	112.00	1	114.50	111.00	0	601	0.00%
2023/12/04	0.1	110.00	1	114.50	113.50	-1	728	-0.13%
2023/12/01	1	109.50	0	0.00	109.50	1	734	0.14%
2023/11/30	1	105.50	0	0.00	105.50	1	796	0.13%
2023/11/29	1	107.00	0	0.00	106.00	1	852	0.12%
2023/11/24	6	113.67	6	112.00	110.00	0	1,255	0.00%
2023/11/22	1	104.00	0	0.00	104.00	1	1,408	0.07%
2023/11/21	1	104.00	1	104.00	103.50	0	1,532	0.00%
2023/11/20	2	104.00	0	0.00	103.50	2	1,603	0.12%
2023/11/17	0	0.00	1	103.50	103.50	-1	1,650	-0.06%
2023/11/16	2	103.25	2	103.50	103.50	0	1,664	0.00%
2023/11/15	2	102.50	1	102.50	102.50	1	1,683	0.06%
2023/11/13	0	0.00	1	100.50	100.50	-1	1,761	-0.06%
2023/11/10	3	99.93	1	100.50	99.70	2	1,773	0.11%
2023/11/07	1	100.00	1	101.50	101.00	0	1,774	0.00%
2023/11/06	2	103.50	2	105.00	102.50	0	1,768	0.00%
2023/11/01	0	0.00	1	102.00	102.00	-1	1,769	-0.06%
2023/10/31	3	102.67	2	104.00	101.00	1	1,777	0.06%
2023/10/30	1	105.00	0	0.00	105.00	1	1,823	0.05%
2023/10/26	0	107.00	1	106.00	107.50	-1	1,896	-0.05%
2023/10/25	1	106.00	1	106.50	106.00	0	1,901	0.00%
2023/10/24	1	104.98	0	0.00	105.00	1	1,906	0.05%
2023/10/20	1	100.00	1	101.50	100.50	0	1,903	0.00%
2023/10/19	1	103.02	6	103.00	103.00	-5	1,903	-0.26%
2023/10/18	0	108.00	0	0.00	104.00	0	1,904	0.00%
2023/10/17	0	110.50	2	111.75	110.50	-2	1,909	-0.10%
2023/10/16	1	114.00	0	0.00	112.00	1	1,912	0.05%
2023/10/13	1	113.50	1	115.00	112.50	0	1,922	0.00%
2023/10/12	0	0.00	1	113.00	115.00	-1	1,929	-0.05%
2023/10/11	6	115.58	4.4	115.89	112.00	1.6	1,934	0.08%
2023/10/06	1	112.00	0	0.00	112.00	1	1,922	0.05%
2023/10/02	10	116.00	1	118.00	116.50	9	1,981	0.45%
2023/09/22	1	110.00	1	110.50	112.00	0	1,986	0.00%
2023/09/21	2	112.00	0	0.00	111.50	2	1,974	0.10%
2023/09/20	1	115.50	0	0.00	114.50	1	1,973	0.05%
2023/09/18	3.4	118.09	0	0.00	117.00	3.4	1,941	0.18%
2023/09/15	1	125.50	1.1	126.95	122.50	-0.1	1,900	0.00%
2023/09/14	2	128.75	0	0.00	129.50	2	1,893	0.11%
2023/09/12	1	132.00	1	132.00	130.00	0	1,922	0.00%
2023/09/11	3	138.83	1	137.00	131.50	2	1,906	0.10%
2023/09/07	1	141.50	2	139.00	139.50	-1	1,816	-0.06%
2023/09/06	2	143.00	2	143.25	142.00	0	1,799	0.00%
2023/09/05	12	147.21	8	147.69	143.00	4	1,796	0.22%
2023/09/04	4	151.75	1	155.50	151.00	3	1,745	0.17%
2023/09/01	27.1	155.39	28	153.70	154.00	-1	1,782	-0.05%
2023/08/31	21	157.52	30	157.22	152.00	-9	1,659	-0.54%
2023/08/30	10	143.15	10	141.80	150.00	0	1,509	0.00%
2023/08/29	17	139.62	12	140.38	142.50	5	1,418	0.35%
2023/08/28	6	148.17	1	147.58	151.50	5	1,316	0.38%
2023/08/25	6	140.75	5	136.60	138.00	1	1,254	0.08%
2023/08/24	6	133.83	8.7	136.02	138.00	-2.7	1,158	-0.23%
2023/08/23	8	126.38	5	127.10	125.50	3	1,108	0.27%
2023/08/22	2	128.00	2	123.00	122.50	0	1,080	0.00%
2023/08/21	1	128.50	4	126.50	126.50	-3	1,090	-0.28%
2023/08/18	1	122.50	5	127.70	126.50	-4	1,151	-0.35%
2023/08/17	9	119.00	6	119.83	122.50	3	1,130	0.27%
2023/08/16	2	112.25	2	113.50	113.50	0	1,144	0.00%
2023/08/15	0	105.00	0	0.00	105.50	0	1,246	0.00%
2023/08/14	0	0.00	2	105.25	105.00	-2	1,264	-0.16%
2023/08/04	1	120.00	0	0.00	121.00	1	1,442	0.07%
2023/08/02	0	125.00	1	126.50	119.50	-1	1,495	-0.07%
2023/08/01	1	120.50	2	122.25	123.00	-1	1,483	-0.07%
2023/07/31	0	0.00	1	119.50	119.50	-1	1,472	-0.07%
2023/07/27	1	107.50	0	0.00	106.50	1	1,646	0.06%
2023/07/25	2	103.00	0	0.00	104.00	2	1,915	0.10%
2023/07/24	2	103.00	4	103.63	103.00	-2	2,197	-0.09%
2023/07/21	0	108.00	0	0.00	107.00	0	2,405	0.00%
2023/07/20	1	111.00	0	0.00	111.00	1	2,574	0.04%
2023/07/18	1.5	109.34	2	112.25	108.00	-0.5	2,814	-0.02%
2023/07/14	2	117.25	2	114.50	114.50	0	2,961	0.00%
2023/07/13	7	117.07	6	119.92	116.00	1	3,176	0.03%
2023/07/12	2	120.00	2	121.00	120.50	0	3,244	0.00%
2023/07/11	0	0.00	1	126.50	124.50	-1	3,400	-0.03%
2023/07/10	0	0.00	1	124.50	127.00	-1	3,455	-0.03%
2023/07/07	3	127.00	4	123.63	121.50	-1	3,516	-0.03%
2023/07/06	2	131.50	0	0.00	134.50	2	3,573	0.06%
2023/06/29	0	0.00	1	126.00	127.50	-1	3,818	-0.03%
2023/06/19	6	134.42	7	133.86	133.00	-1	3,795	-0.03%
2023/06/16	0	129.00	0	0.00	128.00	0	3,752	0.00%
2023/06/14	1	127.50	0	0.00	125.00	1	3,743	0.03%
2023/06/13	0	126.00	0	0.00	127.00	0	3,739	0.00%
2023/06/12	1	127.01	0	0.00	127.00	1	3,736	0.03%
2023/06/09	0	134.00	0	0.00	132.00	0	3,716	0.00%
2023/06/08	2	137.00	0	0.00	134.50	2	3,700	0.05%
2023/06/07	3	138.83	6	138.25	136.50	-3	3,687	-0.08%
2023/06/06	0	133.50	0	0.00	133.00	0	3,598	0.00%
2023/06/05	2	136.00	2.2	136.32	134.50	-0.2	3,587	-0.01%
2023/06/02	3	135.17	0	0.00	132.00	3	3,564	0.08%
2023/06/01	1	134.50	2	135.00	134.00	-1	3,550	-0.03%
2023/05/29	0	0.00	1	133.50	133.50	-1	3,498	-0.03%
2023/05/25	1	132.50	1	132.50	132.50	0	3,463	0.00%
2023/05/24	3	140.67	4	140.75	138.00	-1	3,443	-0.03%
2023/05/23	1	134.50	1	135.00	135.50	0	3,369	0.00%
2023/05/22	5	135.70	2	135.50	134.00	3	3,353	0.09%
2023/05/19	6	133.67	9	133.67	132.00	-3	3,313	-0.09%
2023/05/18	3	125.67	2	125.50	125.00	1	3,200	0.03%
2023/05/17	2	130.25	1	130.00	128.00	1	3,180	0.03%
2023/05/16	1	126.49	0	0.00	126.00	1	3,152	0.03%
2023/05/15	5	124.90	5.2	125.99	126.50	-0.2	3,131	-0.01%
2023/05/12	1	130.00	0	0.00	130.00	1	3,109	0.03%
2023/05/11	0	128.50	2	129.00	128.00	-2	3,080	-0.06%
2023/05/10	1	135.50	0	0.00	133.00	1	3,038	0.03%
2023/05/09	2	133.25	1	133.00	134.00	1	2,999	0.03%
2023/05/08	7.7	140.43	11	138.50	140.00	-3.3	2,941	-0.11%
2023/05/05	1.5	142.50	1.1	140.73	140.50	0.4	2,906	0.01%
2023/05/04	3	141.67	2	141.75	143.50	1	2,864	0.03%
2023/05/03	4	150.25	4	149.63	146.50	0	2,796	0.00%
2023/05/02	4	148.38	5.2	147.06	145.00	-1.2	2,661	-0.04%
2023/04/28	8	150.06	11.8	151.25	148.00	-3.8	2,574	-0.15%
2023/04/27	9	148.83	7.2	149.99	148.00	1.8	2,383	0.08%
2023/04/26	10.2	147.39	11.7	147.18	145.50	-1.5	2,096	-0.07%
2023/04/25	10	145.10	9.1	150.07	152.00	0.9	1,878	0.05%
2023/04/24	6	141.08	3	139.50	138.50	3	1,703	0.18%
2023/04/21	5	139.30	5.1	138.31	141.50	-0.1	1,591	0.00%
2023/04/20	0	0.00	2	139.50	133.50	-2	1,441	-0.14%
2023/04/19	6	139.17	2	140.00	144.00	4	1,374	0.29%
2023/04/18	16	141.97	20	138.98	137.50	-4	1,270	-0.31%
2023/04/17	10	124.86	10	128.55	137.50	0	1,049	0.00%
2023/04/14	13	128.50	4	128.75	125.00	9	969	0.93%
2023/04/13	2	120.00	5	121.50	124.50	-3	796	-0.38%
2023/04/12	5	116.50	1	119.00	113.50	4	733	0.55%
2023/04/11	2	115.50	4	115.25	115.00	-2	650	-0.31%
2023/04/10	5	115.60	6	114.85	114.50	-1	567	-0.18%
2023/04/07	5	107.90	2.4	109.00	109.00	2.6	395	0.66%
2023/04/06	2	96.45	3.1	97.72	99.50	-1.1	340	-0.32%
2023/03/31	4	91.50	2	94.00	90.50	2	310	0.65%
2023/03/30	2	85.20	1	83.40	88.40	1	286	0.35%
2023/03/29	2	82.75	4	81.63	81.80	-2	266	-0.75%
2023/03/28	1	83.30	2	83.50	82.60	-1	262	-0.38%
2023/03/27	6	86.95	2	85.95	87.60	4	251	1.59%
2023/03/24	1	84.20	0	0.00	83.90	1	241	0.41%
2023/03/17	0	0.00	4	83.03	83.00	-4	227	-1.75%
2023/03/07	0	0.00	1	83.80	84.00	-1	366	-0.27%
2023/03/03	0	0.00	0	83.20	83.40	0	363	-0.01%
2023/03/02	0	0.00	2	81.20	81.30	-2	365	-0.55%
2023/03/01	3	83.83	3	83.10	82.80	0	362	0.00%
2023/02/24	2	82.40	0	0.00	81.30	2	362	0.55%
2023/02/23	1	83.50	0	83.00	82.60	1	359	0.28%
2023/02/22	0	0.00	1	82.50	82.50	-1	359	-0.28%
2023/02/21	1	82.30	2	83.00	83.00	-1	359	-0.28%
2023/02/20	3	81.80	0	0.00	82.20	3	353	0.85%
2023/02/17	0	0.00	2	80.70	80.80	-2	338	-0.59%
2023/02/13	0	0.00	1	79.80	79.60	-1	338	-0.30%
2023/02/09	1	77.10	0	0.00	77.50	1	329	0.30%
2023/01/06	0	72.60	0	0.00	73.10	0	341	0.00%
2022/12/29	0	0.00	1	70.40	73.50	-1	405	-0.25%
2022/12/20	1	73.10	0	0.00	72.70	1	548	0.18%
2022/12/13	1	75.80	0	0.00	74.80	1	586	0.17%
2022/12/06	0	0.00	1	80.10	78.00	-1	615	-0.16%
2022/12/02	0	0.00	0	80.20	78.20	0	576	-0.01%
2022/12/01	1	81.10	1	81.60	79.90	0	558	0.00%
2022/11/30	2	79.70	0	0.00	78.80	2	518	0.39%
2022/11/29	2	73.05	0	0.00	73.00	2	477	0.42%
2022/11/24	0	0.00	1	72.10	72.10	-1	470	-0.21%
2022/11/23	2	72.20	0	0.00	71.10	2	461	0.43%
2022/11/14	0	0.00	1	69.60	69.50	-1	437	-0.23%
2022/11/09	1	68.00	0	0.00	67.70	1	437	0.23%
2022/11/01	0	65.70	0	0.00	66.70	0	433	0.00%
2022/10/25	0	0.00	0.1	68.10	66.90	-0.1	425	-0.02%
2022/10/21	0.1	71.64	0	0.00	70.80	0.1	418	0.03%
2022/10/11	0.1	73.40	2	73.30	73.30	-1.9	375	-0.50%
2022/10/07	2.4	82.38	0	0.00	81.40	2.4	357	0.68%
2022/10/06	1	85.50	1	83.10	83.00	0	349	0.00%
2022/10/05	0	0.00	9	84.79	84.20	-9	330	-2.72%
2022/10/03	1.2	80.43	2	81.90	79.70	-0.8	298	-0.26%
2022/09/30	19.1	85.79	9	84.66	83.10	10.1	284	3.56%
2022/09/29	1	83.00	5.1	84.22	86.60	-4.1	240	-1.69%
2022/09/28	4	81.90	0	0.00	80.00	4	211	1.89%
2022/09/27	3	81.33	4	81.68	82.00	-1	194	-0.52%
2022/09/26	1	79.40	1	82.70	78.30	0	180	0.00%
2022/09/23	1.1	81.31	1	85.20	81.30	0.1	171	0.07%
2022/09/22	1	84.00	0	0.00	84.10	1	162	0.61%
2022/09/21	0	0.00	0	80.70	79.40	0	147	-0.01%
2022/09/14	0	0.00	1.4	81.60	81.60	-1.4	120	-1.12%
2022/09/06	0	0.00	0.1	75.70	74.80	-0.1	90	-0.15%
2022/09/02	0	0.00	0.1	76.40	75.70	-0.1	89	-0.08%
2022/08/26	1	75.40	0	0.00	75.30	1	86	1.16%
2022/07/28	0	70.30	0	0.00	70.20	0	93	0.01%
2022/07/25	0	0.00	0	72.90	72.80	0	94	-0.01%
2022/07/22	0	0.00	0	72.80	72.10	0	94	-0.01%
2022/07/12	0	0.00	1	69.90	69.80	-1	99	-1.00%
2022/07/08	1	72.60	1	73.00	72.50	0	100	0.00%
2022/07/06	0	71.10	0	0.00	70.10	0	101	0.01%
2022/07/05	1	70.10	0	0.00	70.70	1	104	0.95%
2022/06/22	0	75.50	0	0.00	73.10	0	151	0.00%
2022/06/16	0	0.00	0	77.30	77.50	0	205	0.00%
2022/06/10	0	79.10	0	0.00	79.00	0	230	0.00%
2022/05/25	0	76.50	7	76.80	76.60	-7	223	-3.13%
2022/04/11	0	0.00	10	76.00	75.10	-10	199	-5.01%
2022/04/07	0	0.00	5	78.54	78.00	-5	193	-2.59%
2022/04/06	0	0.00	5	81.80	81.00	-5	190	-2.63%
2022/04/01	0	0.00	5	81.98	82.00	-5	189	-2.64%
2022/03/31	0	0.00	5	85.08	83.80	-5	187	-2.67%
2022/03/29	0	0.00	1	83.90	83.60	-1	175	-0.57%
2022/03/28	0	0.00	1	83.80	83.80	-1	170	-0.59%
2022/03/25	1	85.00	5	86.00	85.80	-4	164	-2.43%
2022/03/24	0	0.00	10	80.00	80.40	-10	144	-6.91%
2022/03/23	0	0.00	0.3	81.00	81.00	-0.3	140	-0.21%
2022/03/22	0	0.00	1.1	83.51	82.70	-1.1	129	-0.83%
2022/03/21	1.3	80.27	48	81.57	83.90	-46.7	114	-40.94%
2022/03/16	0	0.00	1.2	75.50	74.20	-1.2	76	-1.53%
2022/03/15	1	73.60	3	74.07	75.50	-2	70	-2.84%