千附精密 (6829)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	108.50	0	0.00	108.50	2	853	0.23%
2024/04/23	0	0.00	1	110.00	110.00	-1	847	-0.12%
2024/04/22	1	107.50	0	0.00	107.50	1	846	0.12%
2024/04/19	0	110.50	0	0.00	110.50	0	846	0.00%
2024/04/15	0	0.00	1	117.00	117.50	-1	828	-0.12%
2024/04/11	1	113.56	1	114.50	113.50	0	794	0.00%
2024/04/10	1	118.50	0	0.00	116.00	1	787	0.13%
2024/04/09	0	113.50	6	112.50	117.50	-6	781	-0.77%
2024/04/08	0	119.17	0	0.00	116.00	0	768	0.00%
2024/04/02	0	0.00	2	119.00	120.00	-2	750	-0.27%
2024/04/01	0	0.00	1	121.00	121.50	-1	745	-0.13%
2024/03/29	6	122.58	0	0.00	119.50	6	737	0.81%
2024/03/27	0	0.00	1	119.16	121.50	-1	692	-0.15%
2024/03/25	0	0.00	1	121.50	120.00	-1	673	-0.15%
2024/03/22	2	117.25	2	118.75	120.50	0	660	0.00%
2024/03/19	0	114.00	1.1	113.64	112.00	-1	631	-0.16%
2024/03/18	2	112.50	0	0.00	112.50	2	621	0.32%
2024/03/15	2	112.25	1	112.50	111.00	1	625	0.16%
2024/03/14	1	115.00	0	0.00	113.50	1	632	0.16%
2024/03/13	3	121.01	0	0.00	120.50	3	618	0.49%
2024/03/12	1	123.50	0	0.00	123.50	1	616	0.16%
2024/03/11	2	123.50	0	0.00	121.50	2	615	0.33%
2024/03/08	1	124.00	1	126.00	125.50	0	611	0.00%
2024/03/06	0	132.00	1	130.00	131.00	-1	579	-0.17%
2024/03/05	2	131.50	2	132.50	133.00	0	566	0.00%
2024/03/04	0	0.00	1	132.00	137.00	-1	522	-0.19%
2024/03/01	3	132.50	2	133.00	134.00	1	489	0.20%
2024/02/27	0	0.00	1	129.00	127.00	-1	472	-0.21%
2024/02/26	0	0.00	2	129.50	132.00	-2	449	-0.44%
2024/02/23	1	122.00	1	121.50	121.00	0	393	0.00%
2024/02/16	1	108.00	0	0.00	108.00	1	308	0.32%
2023/12/15	0	0.00	0.1	112.00	109.50	-0.1	491	-0.02%
2023/12/12	0	0.00	5	114.00	113.50	-5	576	-0.87%
2023/11/28	1	105.00	0	0.00	106.00	1	986	0.10%
2023/11/24	1	111.00	0	0.00	110.00	1	1,255	0.08%
2023/11/02	1	103.50	0	0.00	103.00	1	1,763	0.06%
2023/10/23	0	0.00	0	104.50	103.50	0	1,905	0.00%
2023/10/20	0	99.50	0	0.00	100.50	0	1,903	0.00%
2023/10/18	0	105.50	0	0.00	104.00	0	1,904	0.00%
2023/09/21	0	111.50	0	0.00	111.50	0	1,974	0.00%
2023/09/20	0	0.00	1	114.50	114.50	-1	1,973	-0.05%
2023/09/15	5.9	122.30	1	125.00	122.50	4.9	1,900	0.26%
2023/09/14	0	0.00	1	128.50	129.50	-1	1,893	-0.05%
2023/09/11	2	141.46	1	133.00	131.50	1	1,906	0.05%
2023/09/08	2	141.25	3	138.00	140.00	-1	1,854	-0.05%
2023/09/05	1	152.50	1	144.00	143.00	0	1,796	0.00%
2023/09/04	2	152.50	2.1	152.95	151.00	-0.1	1,745	0.00%
2023/09/01	4	153.00	3	156.67	154.00	1	1,782	0.06%
2023/08/31	6	154.42	7	157.21	152.00	-1	1,659	-0.06%
2023/08/30	4	144.13	1	150.00	150.00	3	1,509	0.20%
2023/08/29	9.1	140.67	7	142.07	142.50	2.1	1,418	0.14%
2023/08/28	3	146.50	1.1	151.50	151.50	1.9	1,316	0.14%
2023/08/25	2	137.75	3	140.33	138.00	-1	1,254	-0.08%
2023/08/24	0	0.00	3.3	136.52	138.00	-3.3	1,158	-0.28%
2023/08/23	1	129.50	1	130.50	125.50	0	1,108	0.00%
2023/08/18	1	128.00	2	128.50	126.50	-1	1,151	-0.09%
2023/08/17	0	0.00	5.1	119.28	122.50	-5.1	1,130	-0.45%
2023/08/07	0	0.00	3	118.00	117.00	-3	1,407	-0.21%
2023/08/04	0	0.00	2	117.25	121.00	-2	1,442	-0.14%
2023/08/02	1	122.00	4	122.88	119.50	-3	1,495	-0.20%
2023/08/01	9	121.33	4	122.75	123.00	5	1,483	0.34%
2023/07/31	3	119.50	1	119.50	119.50	2	1,472	0.14%
2023/07/24	0	103.00	2	101.50	103.00	-2	2,197	-0.09%
2023/07/21	1	108.00	2	109.00	107.00	-1	2,405	-0.04%
2023/07/20	0	0.00	0	110.00	111.00	0	2,574	0.00%
2023/07/18	0.1	109.50	0	0.00	108.00	0.1	2,814	0.00%
2023/07/12	0	122.50	0	0.00	120.50	0	3,244	0.00%
2023/07/11	0	0.00	7	125.00	124.50	-7	3,400	-0.21%
2023/07/10	0	0.00	1	127.00	127.00	-1	3,455	-0.03%
2023/07/07	1.1	122.07	10	120.50	121.50	-9	3,516	-0.25%
2023/07/06	17	133.03	4	131.25	134.50	13	3,573	0.36%
2023/07/04	0.1	128.50	0	0.00	128.50	0.1	3,762	0.00%
2023/06/30	0.1	125.50	0	0.00	126.00	0.1	3,801	0.00%
2023/06/29	3	127.50	0	0.00	127.50	3	3,818	0.08%
2023/06/27	0	0.00	1	124.50	124.00	-1	3,816	-0.03%
2023/06/19	7	133.57	0	0.00	133.00	7	3,795	0.18%
2023/06/15	1	128.00	0	0.00	128.50	1	3,752	0.03%
2023/06/14	1	125.50	0	0.00	125.00	1	3,743	0.03%
2023/06/12	0.1	127.50	0	0.00	127.00	0.1	3,736	0.00%
2023/06/09	0	0.00	1	132.50	132.00	-1	3,716	-0.03%
2023/06/08	0.1	134.00	0	0.00	134.50	0.1	3,700	0.00%
2023/06/07	2	141.75	3	141.00	136.50	-1	3,687	-0.03%
2023/06/06	2	135.75	2	133.50	133.00	0	3,598	0.00%
2023/06/05	0	0.00	2	137.00	134.50	-2	3,587	-0.06%
2023/06/02	0	0.00	4	133.50	132.00	-4	3,564	-0.11%
2023/05/31	4	135.25	0	0.00	135.50	4	3,536	0.11%
2023/05/30	1	135.50	0	0.00	132.00	1	3,521	0.03%
2023/05/29	1	131.50	0	0.00	133.50	1	3,498	0.03%
2023/05/26	0	0.00	1	130.50	132.00	-1	3,481	-0.03%
2023/05/25	0	0.00	3	134.00	132.50	-3	3,463	-0.09%
2023/05/24	5	141.60	1	143.50	138.00	4	3,443	0.12%
2023/05/23	0	0.00	5	134.60	135.50	-5	3,369	-0.15%
2023/05/22	3	134.50	0	0.00	134.00	3	3,353	0.09%
2023/05/19	6	133.17	6	134.50	132.00	0	3,313	0.00%
2023/05/18	3	126.50	0	0.00	125.00	3	3,200	0.09%
2023/05/17	1	130.50	0	0.00	128.00	1	3,180	0.03%
2023/05/16	0	0.00	2	127.00	126.00	-2	3,152	-0.06%
2023/05/15	2	125.50	0	0.00	126.50	2	3,131	0.06%
2023/05/12	1	129.00	0	0.00	130.00	1	3,109	0.03%
2023/05/11	1	134.00	1	129.50	128.00	0	3,080	0.00%
2023/05/10	1	136.00	0	0.00	133.00	1	3,038	0.03%
2023/05/05	0	0.00	0.5	143.00	140.50	-0.5	2,906	-0.02%
2023/05/04	0	0.00	2	145.50	143.50	-2	2,864	-0.07%
2023/05/03	2	151.50	3	149.83	146.50	-1	2,796	-0.04%
2023/05/02	5	144.80	2	144.50	145.00	3	2,661	0.11%
2023/04/28	5	152.00	3	153.17	148.00	2	2,574	0.08%
2023/04/27	3	146.50	7	150.86	148.00	-4	2,383	-0.17%
2023/04/26	6	149.42	6	147.33	145.50	0	2,096	0.00%
2023/04/24	1.5	143.33	0	0.00	138.50	1.5	1,703	0.09%
2023/04/19	18	140.86	15.5	138.62	144.00	2.5	1,374	0.18%
2023/04/18	2	144.00	3	142.00	137.50	-1	1,270	-0.08%
2023/04/17	6	128.75	6	134.58	137.50	0	1,049	0.00%
2023/04/14	6	128.25	2	128.00	125.00	4	969	0.41%
2023/04/12	2	115.50	0	0.00	113.50	2	733	0.27%
2023/04/10	4.5	119.11	4	116.50	114.50	0.5	567	0.09%
2023/04/07	4	109.00	4	105.88	109.00	0	395	0.00%
2023/03/31	0	0.00	1	91.50	90.50	-1	310	-0.32%
2023/03/30	1	85.00	3	88.50	88.40	-2	286	-0.70%
2023/02/22	0.6	83.50	0	0.00	82.50	0.6	359	0.17%
2023/02/20	1	83.60	1	84.90	82.20	0	353	0.00%
2023/02/14	0	0.00	6	79.30	78.50	-6	339	-1.77%
2023/02/03	0	0.00	1	76.60	77.20	-1	320	-0.31%
2023/01/30	0	0.00	1	74.90	74.10	-1	320	-0.31%
2023/01/17	1	72.50	0	0.00	72.50	1	321	0.31%
2023/01/16	1	72.00	0	0.00	72.40	1	324	0.31%
2023/01/05	1	73.00	0	0.00	72.70	1	350	0.29%
2022/12/01	6	80.75	2	81.85	79.90	4	558	0.72%
2022/11/30	0	0.00	1	79.80	78.80	-1	518	-0.19%
2022/11/29	0.1	73.50	0	0.00	73.00	0.1	477	0.02%
2022/11/14	0	0.00	1	70.00	69.50	-1	437	-0.23%
2022/11/10	1	66.30	0	0.00	66.50	1	434	0.23%
2022/10/21	6	71.30	6	72.50	70.80	0	418	0.00%
2022/10/11	1	73.30	0	0.00	73.30	1	375	0.27%
2022/10/05	2	83.50	2	84.90	84.20	0	330	0.00%
2022/09/30	1	83.60	0	0.00	83.10	1	284	0.35%
2022/09/29	0	0.00	1	85.60	86.60	-1	240	-0.42%
2022/09/21	0	0.00	1	80.00	79.40	-1	147	-0.68%
2022/09/19	1	79.30	0	0.00	78.00	1	139	0.72%
2022/09/14	1	81.20	1	81.70	81.60	0	120	0.00%
2022/08/30	1	74.40	0	0.00	74.40	1	87	1.15%
2022/08/17	1	74.70	0	0.00	74.70	1	100	1.00%
2022/08/16	0	0.00	1	76.70	77.60	-1	96	-1.04%
2022/08/04	0	0.00	3	70.60	70.60	-3	91	-3.28%
2022/08/03	0	0.00	2	72.45	71.30	-2	92	-2.15%
2022/08/02	2	70.70	0	0.00	70.60	2	91	2.18%
2022/07/29	1	70.40	0	0.00	70.40	1	92	1.08%
2022/07/26	2	72.35	0	0.00	72.60	2	94	2.11%
2022/07/20	0	0.00	1	72.80	71.90	-1	97	-1.03%
2022/07/12	1	69.60	0	0.00	69.80	1	99	1.00%
2022/06/30	1	72.90	0	0.00	72.80	1	106	0.94%
2022/06/29	1	74.80	0	0.00	74.80	1	111	0.90%
2022/06/27	0	0.00	1	75.80	76.70	-1	122	-0.82%
2022/06/22	1	73.40	0	0.00	73.10	1	151	0.66%
2022/06/21	0	0.00	1	75.70	75.00	-1	154	-0.65%
2022/06/20	1	74.00	0	0.00	74.20	1	165	0.61%
2022/06/17	1	76.10	0	0.00	76.40	1	179	0.56%
2022/05/16	1	75.50	0	0.00	75.20	1	224	0.45%
2022/05/10	1	72.60	0	0.00	74.20	1	216	0.46%
2022/04/29	0	0.00	1	71.80	71.60	-1	210	-0.47%
2022/03/30	0	0.00	3	83.00	83.20	-3	180	-1.66%
2022/03/28	3	84.67	0	0.00	83.80	3	170	1.76%
2022/03/21	0	0.00	0.2	83.90	83.90	-0.2	114	-0.22%