千附精密 (6829)-富邦-南員林券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
117.5
漲跌
▲7.5
漲幅
+6.82%
成交量
1,059張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	8	115.63	117.50	-8	885	-0.90%
2024/05/13	0	0.00	1	110.00	110.00	-1	868	-0.12%
2024/05/10	2	110.25	1	111.00	110.00	1	869	0.12%
2024/05/09	0	0.00	0	111.00	111.00	0	867	0.00%
2024/05/08	0	110.00	0	0.00	110.00	0	859	0.00%
2024/05/07	1	107.00	0	0.00	108.00	1	859	0.12%
2024/05/03	1	107.00	0	0.00	107.50	1	857	0.12%
2024/04/29	4	109.00	0	0.00	108.50	4	852	0.47%
2024/04/26	1	109.50	0	0.00	108.50	1	849	0.12%
2024/04/25	1	111.00	1	111.00	109.50	0	848	0.00%
2024/04/23	0	0.00	1	109.50	110.00	-1	847	-0.12%
2024/04/22	1	108.50	0	0.00	107.50	1	846	0.12%
2024/04/18	1	116.00	2	115.75	115.00	-1	838	-0.12%
2024/04/16	4	117.13	3	110.50	110.50	1	843	0.12%
2024/04/15	1	116.50	7	117.57	117.50	-6	828	-0.72%
2024/04/11	4	113.38	0	0.00	113.50	4	794	0.50%
2024/04/10	0	0.00	4	118.50	116.00	-4	787	-0.51%
2024/04/09	2	115.50	2	116.50	117.50	0	781	0.00%
2024/04/08	2	117.00	0	0.00	116.00	2	768	0.26%
2024/03/29	0	0.00	6	119.50	119.50	-6	737	-0.81%
2024/03/28	3	123.50	6	126.08	123.50	-3	724	-0.41%
2024/03/27	0	0.00	5	122.00	121.50	-5	692	-0.72%
2024/03/26	2	118.50	1	117.00	117.00	1	677	0.15%
2024/03/25	2	120.50	0	0.00	120.00	2	673	0.30%
2024/03/22	6	119.17	0	0.00	120.50	6	660	0.91%
2024/03/19	1	114.50	0	0.00	112.00	1	631	0.16%
2024/03/14	3	115.17	0	0.00	113.50	3	632	0.47%
2024/03/07	2	129.25	7	130.14	133.00	-5	602	-0.83%
2024/03/06	1	131.00	1	131.00	131.00	0	579	0.00%
2024/03/05	1	133.00	1	133.00	133.00	0	566	0.00%
2024/03/04	3	136.33	4.1	132.39	137.00	-1.1	522	-0.20%
2024/03/01	5	129.00	6.1	132.90	134.00	-1.1	489	-0.22%
2024/02/27	1	127.50	3	127.67	127.00	-2	472	-0.42%
2024/02/26	0.1	129.00	1	130.00	132.00	-0.9	449	-0.21%
2024/02/23	0	0.00	2	122.00	121.00	-2	393	-0.51%
2024/02/22	1	113.00	1	116.00	117.50	0	347	0.00%
2024/02/21	0	0.00	1	110.00	110.50	-1	320	-0.31%
2024/02/20	2	109.00	3	108.00	109.00	-1	315	-0.32%
2024/02/19	2	110.50	0	0.00	108.50	2	313	0.64%
2024/02/15	0	0.00	1	103.50	106.00	-1	305	-0.33%
2024/02/02	1	100.50	0	0.00	100.50	1	308	0.32%
2024/01/30	0	0.00	1	103.50	102.00	-1	321	-0.31%
2024/01/22	1	102.50	0	0.00	102.50	1	336	0.30%
2024/01/19	1	100.50	0	0.00	101.00	1	338	0.30%
2024/01/18	1	99.10	1	100.00	100.00	0	345	0.00%
2024/01/10	1	104.00	4	106.25	102.00	-3	371	-0.81%
2024/01/09	4	104.00	1	102.00	102.00	3	359	0.83%
2023/12/26	1	105.00	0	0.00	106.50	1	406	0.25%
2023/12/21	1	108.00	0	0.00	108.00	1	429	0.23%
2023/12/19	1	108.00	0	0.00	107.50	1	459	0.22%
2023/12/15	1	109.50	0	0.00	109.50	1	491	0.20%
2023/12/13	0	0.00	0.2	114.00	113.50	-0.2	552	-0.04%
2023/12/11	0	0.00	0	113.50	115.00	0	580	0.00%
2023/12/08	1	110.50	0	0.00	110.00	1	577	0.17%
2023/11/27	2	106.50	0	0.00	104.00	2	1,158	0.17%
2023/11/24	3.2	111.53	3	112.67	110.00	0.2	1,255	0.02%
2023/11/22	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2023/11/21	0	0.00	2	104.50	103.50	-2	1,532	-0.13%
2023/11/15	0	0.00	1	102.50	102.50	-1	1,683	-0.06%
2023/11/14	1	100.50	0	0.00	101.00	1	1,734	0.06%
2023/11/07	1	100.00	0	0.00	101.00	1	1,774	0.06%
2023/11/01	1	101.00	1	102.50	102.00	0	1,769	0.00%
2023/10/31	1	103.00	1	101.00	101.00	0	1,777	0.00%
2023/10/23	0	0.00	1	104.00	103.50	-1	1,905	-0.05%
2023/10/20	2	100.05	7	100.11	100.50	-5	1,903	-0.26%
2023/10/18	2	105.75	6	108.83	104.00	-4	1,904	-0.21%
2023/10/16	0	0.00	1	111.50	112.00	-1	1,912	-0.05%
2023/10/11	2	113.25	1	112.00	112.00	1	1,934	0.05%
2023/10/04	3	111.67	0	0.00	112.00	3	1,943	0.15%
2023/10/03	2	114.00	0	0.00	113.50	2	1,961	0.10%
2023/10/02	2	117.00	1.3	116.60	116.50	0.7	1,981	0.04%
2023/09/28	2	116.50	4	117.00	117.50	-2	2,001	-0.10%
2023/09/27	3	114.67	2	114.25	115.00	1	2,003	0.05%
2023/09/26	2	112.75	1	113.50	113.50	1	2,004	0.05%
2023/09/25	0.1	117.13	4.2	114.13	116.50	-4.1	2,003	-0.20%
2023/09/22	3	111.67	0.2	112.23	112.00	2.8	1,986	0.14%
2023/09/21	3	111.50	8	111.13	111.50	-5	1,974	-0.25%
2023/09/20	4.3	113.79	3	116.50	114.50	1.3	1,973	0.06%
2023/09/19	1	115.52	1	115.50	115.50	0	1,956	0.00%
2023/09/18	9.3	121.74	4	123.00	117.00	5.3	1,941	0.27%
2023/09/15	3	124.50	1	126.50	122.50	2	1,900	0.11%
2023/09/12	1	130.00	1	129.50	130.00	0	1,922	0.00%
2023/09/11	8	136.63	4	136.00	131.50	4	1,906	0.21%
2023/09/08	2	140.75	2	142.25	140.00	0	1,854	0.00%
2023/09/07	18	139.53	12	142.08	139.50	6	1,816	0.33%
2023/09/06	5	142.40	0	0.00	142.00	5	1,799	0.28%
2023/09/05	5	144.80	0	0.00	143.00	5	1,796	0.28%
2023/09/01	1	154.00	3	156.33	154.00	-2	1,782	-0.11%
2023/08/31	16	155.41	15	159.70	152.00	1	1,659	0.06%
2023/08/30	6	141.17	7	145.29	150.00	-1	1,509	-0.07%
2023/08/29	7	140.29	4	141.75	142.50	3	1,418	0.21%
2023/08/28	4	143.00	6	150.83	151.50	-2	1,316	-0.15%
2023/08/25	1	136.50	0.1	136.50	138.00	1	1,254	0.08%
2023/08/24	5	128.50	8	135.81	138.00	-3	1,158	-0.26%
2023/08/23	3	126.82	2	129.50	125.50	1	1,108	0.09%
2023/08/21	5	127.60	4	126.75	126.50	1	1,090	0.09%
2023/08/18	1	126.00	11	128.36	126.50	-10	1,151	-0.87%
2023/08/17	0	0.00	1	122.50	122.50	-1	1,130	-0.09%
2023/08/16	1	115.00	0	0.00	113.50	1	1,144	0.09%
2023/08/09	0	0.00	11	114.91	114.50	-11	1,336	-0.82%
2023/08/04	1	119.00	1	119.00	121.00	0	1,442	0.00%
2023/08/02	0	0.00	1	123.00	119.50	-1	1,495	-0.07%
2023/08/01	2	121.25	1	118.50	123.00	1	1,483	0.07%
2023/07/31	7	109.79	7	117.64	119.50	0	1,472	0.00%
2023/07/27	5	106.50	0	0.00	106.50	5	1,646	0.30%
2023/07/21	1	108.00	0	0.00	107.00	1	2,405	0.04%
2023/07/19	1	110.50	2	109.50	108.00	-1	2,670	-0.04%
2023/07/18	0	0.00	1	112.00	108.00	-1	2,814	-0.04%
2023/07/17	1	110.50	0	0.00	113.50	1	2,868	0.03%
2023/07/06	5	130.50	2	133.50	134.50	3	3,573	0.08%
2023/07/03	0	0.00	0.4	126.30	128.50	-0.4	3,787	-0.01%
2023/06/27	0	0.00	2	124.50	124.00	-2	3,816	-0.05%
2023/06/20	0.1	133.50	0.3	133.06	131.00	-0.2	3,814	0.00%
2023/06/19	20	133.00	20	133.00	133.00	0	3,795	0.00%
2023/06/16	3.2	130.39	0	0.00	128.00	3.2	3,752	0.09%
2023/06/12	2	129.25	1	127.00	127.00	1	3,736	0.03%
2023/06/09	1	133.50	0	0.00	132.00	1	3,716	0.03%
2023/06/08	0	0.00	1	135.00	134.50	-1	3,700	-0.03%
2023/06/06	2	133.00	0	0.00	133.00	2	3,598	0.06%
2023/06/02	1	133.50	1	133.00	132.00	0	3,564	0.00%
2023/06/01	0	0.00	0.2	135.00	134.00	-0.2	3,550	-0.01%
2023/05/31	10	136.00	0	0.00	135.50	10	3,536	0.28%
2023/05/26	0.2	131.25	0	0.00	132.00	0.2	3,481	0.01%
2023/05/25	0.3	134.83	1	133.00	132.50	-0.7	3,463	-0.02%
2023/05/24	2	142.25	1	138.50	138.00	1	3,443	0.03%
2023/05/23	2.1	136.00	2	135.50	135.50	0.1	3,369	0.00%
2023/05/22	3	134.67	5	135.10	134.00	-2	3,353	-0.06%
2023/05/19	4	132.25	6.2	132.50	132.00	-2.2	3,313	-0.07%
2023/05/18	1	125.50	2	125.50	125.00	-1	3,200	-0.03%
2023/05/17	0.1	127.00	4	130.00	128.00	-3.9	3,180	-0.12%
2023/05/16	0.2	125.75	0	0.00	126.00	0.2	3,152	0.01%
2023/05/15	0	0.00	2	126.00	126.50	-2	3,131	-0.06%
2023/05/12	1.1	128.05	2	129.75	130.00	-1	3,109	-0.03%
2023/05/10	2	136.25	1	134.50	133.00	1	3,038	0.03%
2023/05/09	3.3	134.35	1	133.00	134.00	2.3	2,999	0.08%
2023/05/08	5.1	140.07	5.3	140.42	140.00	-0.2	2,941	-0.01%
2023/05/05	5.2	141.94	3	142.50	140.50	2.2	2,906	0.08%
2023/05/04	22.1	143.54	16	141.72	143.50	6.1	2,864	0.21%
2023/05/03	6.3	150.33	11.1	149.14	146.50	-4.8	2,796	-0.17%
2023/05/02	9.5	146.73	3	147.67	145.00	6.5	2,661	0.24%
2023/04/28	18.6	149.66	14	150.25	148.00	4.6	2,574	0.18%
2023/04/27	17	149.18	11	150.23	148.00	6	2,383	0.25%
2023/04/26	3.2	145.98	1	144.00	145.50	2.2	2,096	0.10%
2023/04/25	5	145.20	15	146.33	152.00	-10	1,878	-0.53%
2023/04/24	10.2	140.92	7	141.36	138.50	3.2	1,703	0.19%
2023/04/21	1.3	133.01	3	133.33	141.50	-1.7	1,591	-0.11%
2023/04/20	2.4	136.46	0	0.00	133.50	2.4	1,441	0.17%
2023/04/19	5	139.20	4.1	140.80	144.00	0.9	1,374	0.07%
2023/04/18	6	143.58	5.1	143.52	137.50	0.9	1,270	0.07%
2023/04/17	4	129.13	5	131.60	137.50	-1	1,049	-0.10%
2023/04/14	11	127.36	2.2	126.18	125.00	8.8	969	0.91%
2023/04/13	1	116.00	4	119.38	124.50	-3	796	-0.38%
2023/04/12	3.4	115.31	1.4	117.96	113.50	2	733	0.28%
2023/04/11	1	113.50	0.1	113.50	115.00	0.9	650	0.14%
2023/04/10	3	113.83	3	114.89	114.50	0	567	-0.01%