千附精密 (6829)-富邦-新店券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.5
漲跌
▲1.5
漲幅
+1.30%
成交量
366張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	117.00	0	0.00	116.50	1	884	0.11%
2024/05/17	1	115.50	0	0.00	115.50	1	884	0.11%
2024/05/15	3	116.00	1	117.00	114.00	2	890	0.22%
2024/05/14	0	114.00	0	0.00	117.50	0	885	0.00%
2024/05/08	3	110.00	0	0.00	110.00	3	859	0.35%
2024/05/07	1	107.00	2	106.75	108.00	-1	859	-0.12%
2024/04/30	1	108.01	1	108.50	108.50	0	853	0.00%
2024/04/29	3	108.17	0	0.00	108.50	3	852	0.35%
2024/04/26	0	0.00	2	108.75	108.50	-2	849	-0.24%
2024/04/22	0	109.00	1	113.00	107.50	-1	846	-0.12%
2024/04/16	1.4	114.09	0.1	117.50	110.50	1.3	843	0.15%
2024/04/15	19	117.71	19	117.18	117.50	0	828	0.00%
2024/04/11	0.2	113.00	0	0.00	113.50	0.2	794	0.02%
2024/04/10	0	0.00	1	118.50	116.00	-1	787	-0.13%
2024/04/08	2.1	118.43	0	0.00	116.00	2.1	768	0.27%
2024/04/03	1	122.00	1	123.00	120.50	0	760	0.00%
2024/04/02	2	119.75	0	0.00	120.00	2	750	0.27%
2024/04/01	1	118.00	1	122.00	121.50	0	745	0.00%
2024/03/29	2	121.00	2	124.00	119.50	0	737	0.00%
2024/03/28	5	125.00	5	127.69	123.50	0	724	0.00%
2024/03/27	9	122.11	4.1	123.26	121.50	4.9	692	0.71%
2024/03/26	0.1	120.50	0	0.00	117.00	0.1	677	0.01%
2024/03/25	1	121.00	0	122.00	120.00	1	673	0.15%
2024/03/22	1	117.57	1.2	119.58	120.50	-0.2	660	-0.03%
2024/03/21	0	114.00	0	0.00	112.50	0	635	0.00%
2024/03/20	0	113.50	2	112.50	112.50	-2	632	-0.32%
2024/03/19	3	114.33	0	0.00	112.00	3	631	0.48%
2024/03/15	0	0.00	2	111.00	111.00	-2	625	-0.32%
2024/03/14	4.2	116.36	2	116.75	113.50	2.2	632	0.34%
2024/03/12	1	121.50	0	0.00	123.50	1	616	0.16%
2024/03/11	0	0.00	2	122.00	121.50	-2	615	-0.32%
2024/03/08	1	126.00	11.2	127.54	125.50	-10.2	611	-1.66%
2024/03/07	14	132.46	11.1	132.89	133.00	2.9	602	0.48%
2024/03/06	0.3	132.33	1	131.00	131.00	-0.7	579	-0.12%
2024/03/05	13	131.12	26	130.33	133.00	-13	566	-2.29%
2024/03/04	26.1	134.64	32.2	135.84	137.00	-6.2	522	-1.18%
2024/03/01	28.1	132.31	32.1	134.08	134.00	-4	489	-0.81%
2024/02/29	11.1	127.00	0	0.00	127.50	11.1	441	2.52%
2024/02/27	0.1	128.00	3.1	127.81	127.00	-3.1	472	-0.65%
2024/02/26	24	126.02	17	126.91	132.00	7	449	1.56%
2024/02/23	17	120.59	7	121.95	121.00	10	393	2.54%
2024/02/22	12.1	116.87	9	116.01	117.50	3.1	347	0.88%
2024/02/19	1	109.50	0	0.00	108.50	1	313	0.32%
2024/02/16	1	106.00	1	107.00	108.00	0	308	0.00%
2024/01/30	1	104.00	1	102.00	102.00	0	321	0.00%
2024/01/18	1	100.49	0	0.00	100.00	1	345	0.29%
2024/01/11	0	0.00	1	102.00	102.50	-1	362	-0.28%
2024/01/10	1	108.00	1	101.50	102.00	0	371	0.00%
2024/01/05	1	108.00	0	0.00	108.00	1	357	0.28%
2023/12/29	0	0.00	1	108.50	108.50	-1	390	-0.26%
2023/12/19	0.1	108.00	0	0.00	107.50	0.1	459	0.02%
2023/12/15	1	109.50	0	0.00	109.50	1	491	0.20%
2023/12/14	1	113.00	0	0.00	112.00	1	507	0.20%
2023/12/13	0.5	114.00	0	0.00	113.50	0.5	552	0.09%
2023/12/12	1	114.50	1	114.00	113.50	0	576	0.00%
2023/12/11	0	0.00	3	114.50	115.00	-3	580	-0.52%
2023/12/08	0	0.00	2	110.50	110.00	-2	577	-0.35%
2023/12/05	0	0.00	0.1	111.50	111.50	-0.1	698	-0.01%
2023/12/04	0	114.00	0	0.00	113.50	0	728	0.00%
2023/11/28	2	105.00	0	0.00	106.00	2	986	0.20%
2023/11/27	5	105.50	0	0.00	104.00	5	1,158	0.43%
2023/11/24	6	113.00	4.1	112.35	110.00	1.9	1,255	0.15%
2023/11/23	1	105.00	0	0.00	107.00	1	1,332	0.08%
2023/11/22	1	104.00	0	0.00	104.00	1	1,408	0.07%
2023/11/21	0	0.00	1	104.50	103.50	-1	1,532	-0.07%
2023/11/17	1	103.00	0	0.00	103.50	1	1,650	0.06%
2023/11/16	0	0.00	1	104.00	103.50	-1	1,664	-0.06%
2023/11/15	0	0.00	1	103.50	102.50	-1	1,683	-0.06%
2023/11/10	0	0.00	1.1	100.05	99.70	-1.1	1,773	-0.06%
2023/11/08	0	0.00	0.2	102.00	102.50	-0.2	1,772	-0.01%
2023/11/06	0	0.00	0.2	104.50	102.50	-0.2	1,768	-0.01%
2023/11/02	0	0.00	0.1	104.00	103.00	-0.1	1,763	0.00%
2023/11/01	1	101.00	0	0.00	102.00	1	1,769	0.06%
2023/10/30	0	0.00	1	106.00	105.00	-1	1,823	-0.05%
2023/10/26	0	0.00	1	106.00	107.50	-1	1,896	-0.05%
2023/10/24	1	104.00	1	106.00	105.00	0	1,906	0.00%
2023/10/23	1	104.00	2.1	103.97	103.50	-1.1	1,905	-0.06%
2023/10/20	0.1	99.90	0	0.00	100.50	0.1	1,903	0.00%
2023/10/19	1.1	103.14	0	0.00	103.00	1.1	1,903	0.06%
2023/10/18	0.1	108.52	0	0.00	104.00	0.1	1,904	0.01%
2023/10/17	0.1	112.00	0	0.00	110.50	0.1	1,909	0.00%
2023/10/16	2	112.00	0	0.00	112.00	2	1,912	0.10%
2023/10/11	2	114.50	1	118.50	112.00	1	1,934	0.05%
2023/10/06	0	111.50	0.1	113.00	112.00	0	1,922	0.00%
2023/10/05	0	0.00	0.1	115.00	113.00	-0.1	1,937	0.00%
2023/10/04	2	111.51	0	0.00	112.00	2	1,943	0.10%
2023/10/03	1.2	113.74	0	0.00	113.50	1.2	1,961	0.06%
2023/09/28	0	0.00	1	117.49	117.50	-1	2,001	-0.05%
2023/09/27	0	0.00	1	114.00	115.00	-1	2,003	-0.05%
2023/09/26	2	113.00	0	0.00	113.50	2	2,004	0.10%
2023/09/25	0	0.00	3.2	114.97	116.50	-3.2	2,003	-0.16%
2023/09/22	1.1	110.58	0	0.00	112.00	1.1	1,986	0.05%
2023/09/21	0.1	112.50	2	111.80	111.50	-1.9	1,974	-0.10%
2023/09/20	1	116.47	0	0.00	114.50	1	1,973	0.05%
2023/09/19	4	115.88	2	114.00	115.50	2	1,956	0.10%
2023/09/18	8.2	120.19	9	118.98	117.00	-0.8	1,941	-0.04%
2023/09/15	3.3	123.39	5	123.90	122.50	-1.7	1,900	-0.09%
2023/09/14	0.1	130.41	0	0.00	129.50	0.1	1,893	0.01%
2023/09/13	4	129.63	1	130.50	130.50	3	1,926	0.16%
2023/09/12	1	133.50	2	130.50	130.00	-1	1,922	-0.05%
2023/09/11	2.2	131.69	6	139.17	131.50	-3.8	1,906	-0.20%
2023/09/08	9	138.56	11	139.50	140.00	-2	1,854	-0.11%
2023/09/07	2	140.50	1	144.00	139.50	1	1,816	0.06%
2023/09/06	2	144.00	2	144.00	142.00	0	1,799	0.00%
2023/09/05	9	146.50	7.2	148.76	143.00	1.8	1,796	0.10%
2023/09/04	3	152.50	1	150.50	151.00	2	1,745	0.11%
2023/09/01	12.2	155.35	7	155.00	154.00	5.2	1,782	0.29%
2023/08/31	20	156.65	16.2	155.87	152.00	3.8	1,659	0.23%
2023/08/30	2	152.75	2	154.25	150.00	0	1,509	0.00%
2023/08/29	37	139.58	41	140.37	142.50	-4	1,418	-0.28%
2023/08/28	3	146.50	5.2	148.82	151.50	-2.2	1,316	-0.17%
2023/08/25	10	139.09	4	140.13	138.00	6	1,254	0.48%
2023/08/24	10	129.75	11	133.00	138.00	-1	1,158	-0.09%
2023/08/23	1	126.00	1	127.50	125.50	0	1,108	0.00%
2023/08/22	0	0.00	1	122.00	122.50	-1	1,080	-0.09%
2023/08/18	1	128.50	1	127.00	126.50	0	1,151	0.00%
2023/08/17	2	117.13	3	120.83	122.50	-1	1,130	-0.09%
2023/08/16	1	111.50	1	114.00	113.50	0	1,144	0.00%
2023/08/15	1	106.50	0	0.00	105.50	1	1,246	0.08%
2023/08/14	1	107.50	1	106.00	105.00	0	1,264	0.00%
2023/08/11	1	110.00	0	0.00	109.50	1	1,290	0.08%
2023/08/04	1	120.00	1	119.00	121.00	0	1,442	0.00%
2023/08/02	1	120.00	0	0.00	119.50	1	1,495	0.07%
2023/08/01	1	120.50	1.5	120.00	123.00	-0.5	1,483	-0.03%
2023/07/31	0.1	111.00	0.7	118.43	119.50	-0.6	1,472	-0.04%
2023/07/28	0	0.00	0.1	109.00	109.00	-0.1	1,521	-0.01%
2023/07/27	0.3	107.17	0.1	106.00	106.50	0.2	1,646	0.01%
2023/07/26	0.3	105.00	0	0.00	104.00	0.3	1,728	0.02%
2023/07/24	1	103.99	1	101.50	103.00	0	2,197	0.00%
2023/07/20	0	0.00	0.2	111.50	111.00	-0.2	2,574	-0.01%
2023/07/19	0	0.00	0.2	110.00	108.00	-0.2	2,670	-0.01%
2023/07/18	0.3	110.83	2	110.75	108.00	-1.7	2,814	-0.06%
2023/07/17	0.1	112.00	2	112.00	113.50	-1.9	2,868	-0.07%
2023/07/13	0	0.00	5	117.50	116.00	-5	3,176	-0.16%
2023/07/12	1.1	119.64	0	0.00	120.50	1.1	3,244	0.03%
2023/07/11	0	0.00	5	127.50	124.50	-5	3,400	-0.15%
2023/07/10	0	0.00	1	128.00	127.00	-1	3,455	-0.03%
2023/07/07	0	0.00	2	122.50	121.50	-2	3,516	-0.06%
2023/07/06	11	133.50	0	0.00	134.50	11	3,573	0.31%
2023/07/05	0	0.00	1	131.00	132.50	-1	3,720	-0.03%
2023/07/03	3	126.83	1	128.00	128.50	2	3,787	0.05%
2023/06/30	1.1	125.52	1	125.50	126.00	0.1	3,801	0.00%
2023/06/29	1	127.00	0	0.00	127.50	1	3,818	0.03%
2023/06/26	0	0.00	1	127.50	126.50	-1	3,819	-0.03%
2023/06/19	1	136.00	1	134.00	133.00	0	3,795	0.00%
2023/06/14	1	125.60	0	0.00	125.00	1	3,743	0.03%
2023/06/13	1	129.00	1	127.00	127.00	0	3,739	0.00%
2023/06/12	0	0.00	2	128.75	127.00	-2	3,736	-0.05%
2023/06/07	4	139.75	9	138.89	136.50	-5	3,687	-0.14%
2023/06/06	7	136.07	0	0.00	133.00	7	3,598	0.19%
2023/06/05	0	0.00	0	136.00	134.50	0	3,587	0.00%
2023/06/02	0	0.00	0.1	135.00	132.00	-0.1	3,564	0.00%
2023/06/01	0	0.00	6	135.17	134.00	-6	3,550	-0.17%
2023/05/31	5	135.50	2	132.50	135.50	3	3,536	0.08%
2023/05/29	1	134.91	1	133.50	133.50	0	3,498	0.00%
2023/05/26	0	0.00	4	132.50	132.00	-4	3,481	-0.11%
2023/05/25	0	0.00	3	133.67	132.50	-3	3,463	-0.09%
2023/05/24	2	142.25	1.1	139.90	138.00	0.9	3,443	0.03%
2023/05/23	1	134.00	4	134.13	135.50	-3	3,369	-0.09%
2023/05/22	0.1	136.00	1	136.50	134.00	-0.9	3,353	-0.03%
2023/05/19	4	131.38	7.2	134.51	132.00	-3.2	3,313	-0.10%
2023/05/17	1	130.50	1	128.50	128.00	0	3,180	0.00%
2023/05/16	0	125.50	1	127.00	126.00	-1	3,152	-0.03%
2023/05/15	1.1	124.10	1	126.00	126.50	0.1	3,131	0.00%
2023/05/12	1	129.00	3	130.00	130.00	-2	3,109	-0.06%
2023/05/11	1	134.29	2	126.75	128.00	-1	3,080	-0.03%
2023/05/10	0.1	137.00	0	0.00	133.00	0.1	3,038	0.00%
2023/05/09	2	133.50	1	136.00	134.00	1	2,999	0.03%
2023/05/05	1	141.00	2	142.00	140.50	-1	2,906	-0.03%
2023/05/04	3	142.17	2.2	145.64	143.50	0.8	2,864	0.03%
2023/05/03	25	151.12	22	148.20	146.50	3	2,796	0.11%
2023/05/02	0	0.00	1.1	145.00	145.00	-1.1	2,661	-0.04%
2023/04/28	7	150.50	8	150.00	148.00	-1	2,574	-0.04%
2023/04/27	20	149.40	6	148.42	148.00	14	2,383	0.59%
2023/04/26	14	146.46	8	147.13	145.50	6	2,096	0.29%
2023/04/25	12	145.96	15.1	148.33	152.00	-3.1	1,878	-0.17%
2023/04/24	7	142.28	11.1	139.67	138.50	-4.1	1,703	-0.24%
2023/04/21	14.5	138.95	11	139.27	141.50	3.5	1,591	0.22%
2023/04/20	5	136.20	3	135.00	133.50	2	1,441	0.14%
2023/04/19	4	141.25	2	143.00	144.00	2	1,374	0.15%
2023/04/18	16	140.16	15	137.70	137.50	1	1,270	0.08%
2023/04/17	2	135.50	3	128.50	137.50	-1	1,049	-0.10%
2023/04/14	11	127.95	16.1	126.60	125.00	-5.1	969	-0.52%
2023/04/13	5	120.00	7.1	124.20	124.50	-2.1	796	-0.26%
2023/04/12	27.1	117.99	6	115.31	113.50	21.1	733	2.87%
2023/04/11	31	113.60	51	114.01	115.00	-20	650	-3.07%
2023/04/10	13	114.27	17	115.70	114.50	-4	567	-0.71%
2023/04/07	5	108.50	4	109.00	109.00	1	395	0.25%
2023/04/06	1	97.00	6.1	99.43	99.50	-5.1	340	-1.48%
2023/03/31	12.1	91.03	2.2	90.18	90.50	9.9	310	3.20%
2023/03/30	1.3	88.62	1.1	86.21	88.40	0.1	286	0.05%
2023/03/27	19.1	85.82	5.1	87.96	87.60	14	251	5.56%
2023/03/24	0	0.00	3	83.90	83.90	-3	241	-1.24%
2023/03/23	2	84.95	1	85.40	85.20	1	238	0.42%
2023/03/22	2	84.40	0	0.00	84.40	2	236	0.85%
2023/03/20	1.1	86.75	1.2	86.18	85.50	-0.1	233	-0.05%
2023/03/16	3	81.43	0.1	83.00	81.50	2.9	228	1.29%
2023/03/15	0	0.00	1	82.90	82.60	-1	236	-0.42%
2023/03/13	2	80.01	0	0.00	81.10	2	272	0.75%
2023/03/10	0.9	81.90	0	82.50	82.00	0.9	287	0.30%
2023/03/09	0	0.00	5	83.04	81.60	-5	324	-1.54%
2023/03/08	4	83.90	2	83.80	83.80	2	361	0.55%
2023/03/07	4	83.88	0	0.00	84.00	4	366	1.09%
2023/03/02	0	81.50	0	0.00	81.30	0	365	0.01%
2023/02/24	0.1	81.08	0	0.00	81.30	0.1	362	0.02%
2023/02/21	1	83.40	0	0.00	83.00	1	359	0.28%
2023/02/20	0	82.00	5	83.14	82.20	-5	353	-1.40%
2023/02/17	0	0.00	1	81.10	80.80	-1	338	-0.30%
2023/02/10	0.3	78.20	0	0.00	78.70	0.3	335	0.09%
2023/02/09	2	76.70	0	0.00	77.50	2	329	0.61%
2023/02/08	1.3	78.20	0	0.00	78.20	1.3	326	0.40%
2022/12/19	0	0.00	1	75.80	75.80	-1	559	-0.18%
2022/12/15	1	76.90	0	0.00	77.40	1	582	0.17%
2022/12/14	3	75.70	1	75.10	75.90	2	585	0.34%
2022/12/12	1	76.40	0	0.00	76.10	1	590	0.17%
2022/12/07	0	0.00	2	79.80	78.40	-2	612	-0.33%
2022/12/06	5	79.14	2	80.30	78.00	3	615	0.49%
2022/12/05	1	80.00	0	0.00	81.30	1	600	0.17%
2022/12/02	2	78.70	0	0.00	78.20	2	576	0.35%
2022/12/01	0.1	80.47	2	81.10	79.90	-1.9	558	-0.34%
2022/11/30	2	79.35	2	79.20	78.80	0	518	0.00%
2022/11/22	2	72.00	3	72.23	71.10	-1	459	-0.22%
2022/11/21	0	70.70	0	0.00	69.50	0	451	0.00%
2022/11/18	0	70.70	0	0.00	70.60	0	449	0.00%
2022/11/16	2	69.20	0	0.00	69.10	2	441	0.45%
2022/10/27	0	0.00	1	67.00	67.00	-1	428	-0.23%
2022/10/26	1	67.30	0	0.00	66.60	1	427	0.23%
2022/10/24	0	0.00	1	70.00	69.80	-1	421	-0.24%
2022/10/13	0	67.70	0	0.00	65.50	0	400	0.00%
2022/10/12	3	66.83	4	68.37	66.90	-1	392	-0.26%
2022/10/11	3	75.43	1	76.00	73.30	2	375	0.53%
2022/10/05	1	85.00	0	83.80	84.20	1	330	0.30%
2022/10/03	0	79.90	0	79.70	79.70	0	298	0.00%
2022/09/30	25	88.17	32	87.39	83.10	-7	284	-2.46%
2022/09/29	13.1	86.14	50	83.11	86.60	-37	240	-15.35%
2022/09/28	0	0.00	2	82.50	80.00	-2	211	-0.95%
2022/09/27	0	81.40	5	79.90	82.00	-5	194	-2.57%
2022/09/26	0	0.00	2	78.50	78.30	-2	180	-1.11%
2022/09/23	8	83.73	0	0.00	81.30	8	171	4.66%
2022/09/22	13	81.62	3.1	84.62	84.10	10	162	6.12%
2022/09/21	34	79.11	0	0.00	79.40	34	147	23.12%
2022/09/14	4.1	81.69	6.1	81.47	81.60	-2	120	-1.65%
2022/09/13	0.1	77.92	0.1	77.90	78.00	0	102	0.00%
2022/09/12	0.1	75.81	0	0.00	75.50	0.1	90	0.06%
2022/08/12	0	0.00	0	74.50	74.30	0	91	-0.05%
2022/08/11	0	0.00	0.1	74.50	75.00	-0.1	91	-0.05%
2022/08/03	0	0.00	3	71.33	71.30	-3	92	-3.23%
2022/08/01	0	0.00	1	71.00	71.00	-1	92	-1.08%
2022/07/29	2	70.60	0	0.00	70.40	2	92	2.15%
2022/07/27	0	0.00	1	69.80	70.10	-1	95	-1.05%
2022/07/06	0	71.00	0	0.00	70.10	0	101	0.01%
2022/07/01	0	70.60	0	0.00	69.50	0	109	0.02%
2022/06/30	0.1	73.00	0	0.00	72.80	0.1	106	0.06%
2022/06/17	0	76.19	0	0.00	76.40	0	179	0.02%
2022/06/15	0	78.00	0	0.00	77.90	0	208	0.00%
2022/06/14	0	77.00	0	0.00	78.00	0	214	0.00%
2022/06/07	0	80.00	0	0.00	79.70	0	230	0.00%
2022/05/23	0	0.00	1	76.70	76.50	-1	223	-0.45%
2022/05/13	1	76.60	0	0.00	77.10	1	222	0.45%
2022/03/31	0	0.00	2	85.95	83.80	-2	187	-1.07%
2022/03/25	1	83.60	1	85.80	85.80	0	164	0.00%
2022/03/24	0	0.00	2	80.00	80.40	-2	144	-1.38%
2022/03/23	3	80.80	1	81.00	81.00	2	140	1.43%
2022/03/22	4	82.18	1	81.60	82.70	3	129	2.32%
2022/03/21	4	78.90	2	79.60	83.90	2	114	1.75%
2022/03/18	2	74.55	0	0.00	76.30	2	86	2.32%
2022/03/17	1	75.10	0	0.00	75.60	1	82	1.22%
2022/03/16	1	74.70	0	0.00	74.20	1	76	1.31%
2022/03/15	1	75.00	1	75.00	75.50	0	70	0.00%