千附精密 (6829)-富邦-敦南券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
114.0
漲跌
▼3.5
漲幅
-2.98%
成交量
599張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	117.50	2	114.00	114.00	0	890	0.00%
2024/05/14	2	117.50	3	116.17	117.50	-1	885	-0.11%
2024/05/09	2	112.00	0	0.00	111.00	2	867	0.23%
2024/05/08	1	108.00	1	109.50	110.00	0	859	0.00%
2024/05/06	1	108.50	1	109.50	107.50	0	859	0.00%
2024/05/03	1	108.00	1	109.50	107.50	0	857	0.00%
2024/05/02	0	0.00	1	107.50	109.00	-1	855	-0.12%
2024/04/30	1	108.50	0	0.00	108.50	1	853	0.12%
2024/04/26	1	110.00	1	108.50	108.50	0	849	0.00%
2024/04/22	1	113.00	0	0.00	107.50	1	846	0.12%
2024/04/19	0	0.00	0	110.05	110.50	0	846	0.00%
2024/04/18	1	115.00	0	0.00	115.00	1	838	0.12%
2024/04/16	0	0.00	2	116.75	110.50	-2	843	-0.24%
2024/04/15	4	116.88	6	119.25	117.50	-2	828	-0.24%
2024/04/12	2	114.00	1	114.00	113.50	1	799	0.13%
2024/04/11	0	0.00	0.2	113.50	113.50	-0.2	794	-0.03%
2024/04/10	5	116.50	0	0.00	116.00	5	787	0.63%
2024/04/09	0	116.50	0	0.00	117.50	0	781	0.00%
2024/04/08	6	117.50	40	117.46	116.00	-34	768	-4.42%
2024/04/03	0	0.00	1	123.00	120.50	-1	760	-0.13%
2024/04/02	1	120.50	1.1	119.97	120.00	-0.1	750	-0.01%
2024/04/01	2	120.75	1	121.50	121.50	1	745	0.13%
2024/03/29	2	120.31	0	0.00	119.50	2	737	0.28%
2024/03/28	39.3	126.20	7	126.79	123.50	32.3	724	4.45%
2024/03/27	3	123.17	2	122.00	121.50	1	692	0.14%
2024/03/21	0	0.00	1	113.50	112.50	-1	635	-0.16%
2024/03/19	1	115.50	0	0.00	112.00	1	631	0.16%
2024/03/15	3	110.83	2	111.00	111.00	1	625	0.16%
2024/03/14	1	117.50	1	119.50	113.50	0	632	0.00%
2024/03/12	1	124.00	2	123.75	123.50	-1	616	-0.16%
2024/03/11	0	0.00	1	121.50	121.50	-1	615	-0.16%
2024/03/08	1	130.50	1	126.00	125.50	0	611	0.00%
2024/03/07	1.1	132.91	3	131.67	133.00	-1.9	602	-0.32%
2024/03/06	1	131.00	1	131.50	131.00	0	579	0.00%
2024/03/05	2	132.50	2	131.50	133.00	0	566	0.00%
2024/03/04	1	132.00	8	132.56	137.00	-7	522	-1.34%
2024/03/01	13	132.42	6	132.33	134.00	7	489	1.43%
2024/02/29	1	127.00	23	127.00	127.50	-22	441	-4.99%
2024/02/27	1	132.00	13	127.08	127.00	-12	472	-2.54%
2024/02/26	34	130.25	41	127.59	132.00	-7	449	-1.56%
2024/02/23	43	119.65	4	121.25	121.00	39	393	9.92%
2024/02/22	1	116.00	2	113.50	117.50	-1	347	-0.29%
2024/02/20	0	0.00	1	109.00	109.00	-1	315	-0.32%
2024/02/05	1	101.50	0	0.00	101.50	1	303	0.33%
2024/01/23	0	0.00	1	101.00	101.50	-1	336	-0.30%
2024/01/16	0	0.00	1	102.00	101.50	-1	347	-0.29%
2024/01/15	2	105.00	0	0.00	104.00	2	353	0.57%
2024/01/10	0	0.00	2	103.25	102.00	-2	371	-0.54%
2023/12/07	4	112.88	1	111.00	111.00	3	601	0.50%
2023/12/06	1	111.50	0	0.00	112.00	1	656	0.15%
2023/12/05	1	111.50	0	0.00	111.50	1	698	0.14%
2023/12/04	3	113.00	5	113.00	113.50	-2	728	-0.27%
2023/11/30	1	105.50	0	0.00	105.50	1	796	0.13%
2023/11/28	1	105.50	0	0.00	106.00	1	986	0.10%
2023/11/24	7	113.14	6	111.33	110.00	1	1,255	0.08%
2023/11/15	1	102.50	1	102.00	102.50	0	1,683	0.00%
2023/11/10	4	100.00	0	0.00	99.70	4	1,773	0.23%
2023/11/07	1	100.00	0	0.00	101.00	1	1,774	0.06%
2023/10/31	0	0.00	0	103.50	101.00	0	1,777	0.00%
2023/10/23	0	0.00	1	104.00	103.50	-1	1,905	-0.05%
2023/10/20	2	101.50	0	0.00	100.50	2	1,903	0.11%
2023/10/18	1	105.50	3	103.50	104.00	-2	1,904	-0.11%
2023/10/17	2	110.50	0	0.00	110.50	2	1,909	0.10%
2023/10/16	1	112.00	0	0.00	112.00	1	1,912	0.05%
2023/09/18	1	122.50	0.1	120.50	117.00	0.9	1,941	0.05%
2023/09/15	0	126.00	0	0.00	122.50	0	1,900	0.00%
2023/09/12	3	130.00	0	0.00	130.00	3	1,922	0.16%
2023/09/11	1	142.97	4.3	134.36	131.50	-3.3	1,906	-0.17%
2023/09/08	0	0.00	0	139.50	140.00	0	1,854	0.00%
2023/09/06	2	142.01	11	142.00	142.00	-9	1,799	-0.50%
2023/09/05	0	0.00	10	150.50	143.00	-10	1,796	-0.56%
2023/09/04	17	152.15	0	0.00	151.00	17	1,745	0.97%
2023/09/01	5	152.30	4.2	156.22	154.00	0.9	1,782	0.05%
2023/08/31	14.3	157.63	17.2	155.82	152.00	-2.8	1,659	-0.17%
2023/08/30	8	149.38	3.1	152.04	150.00	4.9	1,509	0.33%
2023/08/29	6.2	140.24	8	140.81	142.50	-1.8	1,418	-0.13%
2023/08/28	3	147.83	5	150.30	151.50	-2	1,316	-0.15%
2023/08/25	3.1	139.45	2	138.00	138.00	1.1	1,254	0.09%
2023/08/24	10	135.00	14	133.32	138.00	-4	1,158	-0.35%
2023/08/23	4.1	127.02	0.2	129.97	125.50	3.9	1,108	0.35%
2023/08/22	1	122.00	0	0.00	122.50	1	1,080	0.09%
2023/08/21	0.2	126.00	0	0.00	126.50	0.2	1,090	0.02%
2023/08/18	0	0.00	3	127.50	126.50	-3	1,151	-0.26%
2023/08/16	2	113.25	1	114.00	113.50	1	1,144	0.09%
2023/08/15	0	0.00	1	106.00	105.50	-1	1,246	-0.08%
2023/08/10	0	0.00	2	112.00	110.50	-2	1,312	-0.15%
2023/08/08	0	0.00	1	117.50	116.50	-1	1,367	-0.07%
2023/08/07	1	117.99	0	0.00	117.00	1	1,407	0.07%
2023/08/04	1	120.50	1	119.50	121.00	0	1,442	0.00%
2023/08/02	3	125.50	3	124.00	119.50	0	1,495	0.00%
2023/08/01	0	0.00	3	122.67	123.00	-3	1,483	-0.20%
2023/07/31	0	0.00	1	119.50	119.50	-1	1,472	-0.07%
2023/07/28	2	108.50	0	0.00	109.00	2	1,521	0.13%
2023/07/24	1	103.00	0	0.00	103.00	1	2,197	0.05%
2023/07/20	1	111.50	0	0.00	111.00	1	2,574	0.04%
2023/07/18	1	111.00	0	0.00	108.00	1	2,814	0.04%
2023/07/17	2	112.00	0	0.00	113.50	2	2,868	0.07%
2023/07/12	0	0.00	1	120.00	120.50	-1	3,244	-0.03%
2023/07/07	0	0.00	2	122.00	121.50	-2	3,516	-0.06%
2023/07/06	1	134.50	1	131.00	134.50	0	3,573	0.00%
2023/07/05	4	130.88	3	131.00	132.50	1	3,720	0.03%
2023/07/03	0	0.00	5	127.50	128.50	-5	3,787	-0.13%
2023/06/29	0	0.00	0	126.00	127.50	0	3,818	0.00%
2023/06/27	0	127.50	1	126.00	124.00	-1	3,816	-0.03%
2023/06/26	0	0.00	0.1	127.50	126.50	-0.1	3,819	0.00%
2023/06/20	1	132.99	0	0.00	131.00	1	3,814	0.03%
2023/06/19	1.1	134.49	1	133.00	133.00	0.1	3,795	0.00%
2023/06/15	1	127.00	0	0.00	128.50	1	3,752	0.03%
2023/06/07	11	141.09	12	144.42	136.50	-1	3,687	-0.03%
2023/06/05	0	0.00	1	133.00	134.50	-1	3,587	-0.03%
2023/06/02	3	134.00	5.1	132.22	132.00	-2.1	3,564	-0.06%
2023/06/01	3	134.50	3	134.00	134.00	0	3,550	0.00%
2023/05/31	0	0.00	3.1	135.17	135.50	-3.1	3,536	-0.09%
2023/05/30	2	134.75	0	0.00	132.00	2	3,521	0.06%
2023/05/29	0	134.13	1	133.50	133.50	-1	3,498	-0.03%
2023/05/26	1	131.00	3.1	132.60	132.00	-2.1	3,481	-0.06%
2023/05/25	1	132.50	0	0.00	132.50	1	3,463	0.03%
2023/05/24	10	141.95	12	141.58	138.00	-2	3,443	-0.06%
2023/05/23	0.1	134.57	10	136.35	135.50	-9.9	3,369	-0.29%
2023/05/22	6	134.75	0	0.00	134.00	6	3,353	0.18%
2023/05/19	14	134.46	4.5	135.61	132.00	9.5	3,313	0.29%
2023/05/18	2	127.00	1.1	125.11	125.00	0.9	3,200	0.03%
2023/05/17	2	129.25	0	0.00	128.00	2	3,180	0.06%
2023/05/16	0	126.50	0	0.00	126.00	0	3,152	0.00%
2023/05/15	0.1	125.00	0	0.00	126.50	0.1	3,131	0.00%
2023/05/12	0.5	130.00	0.1	130.00	130.00	0.5	3,109	0.01%
2023/05/11	0	0.00	5	134.00	128.00	-5	3,080	-0.16%
2023/05/09	2.1	133.54	1	133.99	134.00	1.1	2,999	0.04%
2023/05/05	4	141.50	9	142.94	140.50	-5	2,906	-0.17%
2023/05/04	0	0.00	1	144.00	143.50	-1	2,864	-0.03%
2023/05/03	1	149.50	1	149.00	146.50	0	2,796	0.00%
2023/05/02	6	145.33	21	151.36	145.00	-15	2,661	-0.56%
2023/04/28	33	149.76	11	152.91	148.00	22	2,574	0.85%
2023/04/27	14	150.07	9.1	148.61	148.00	4.9	2,383	0.21%
2023/04/26	5	145.10	3	146.00	145.50	2	2,096	0.10%
2023/04/25	5	147.00	7	151.07	152.00	-2	1,878	-0.11%
2023/04/24	1	143.50	1	138.02	138.50	0	1,703	0.00%
2023/04/21	1	138.50	4	134.88	141.50	-3	1,591	-0.19%
2023/04/20	2.1	136.80	3	136.67	133.50	-0.9	1,441	-0.07%
2023/04/19	2	137.50	8	140.06	144.00	-6	1,374	-0.44%
2023/04/18	12.1	141.86	10	142.60	137.50	2.1	1,270	0.16%
2023/04/17	1	135.50	1	137.50	137.50	0	1,049	0.00%
2023/04/14	22	128.41	4.1	125.91	125.00	18	969	1.85%
2023/04/13	0	0.00	2	124.50	124.50	-2	796	-0.25%
2023/04/12	1	115.00	0	0.00	113.50	1	733	0.14%
2023/04/11	0	0.00	5	113.00	115.00	-5	650	-0.77%
2023/04/10	5	116.30	8.1	116.60	114.50	-3.1	567	-0.55%
2023/04/07	6	108.67	0	0.00	109.00	6	395	1.52%
2023/04/06	0	0.00	4.5	98.50	99.50	-4.5	340	-1.32%
2023/03/31	1	92.10	3.1	91.69	90.50	-2.1	310	-0.66%
2023/03/30	3	89.00	1	85.40	88.40	2	286	0.70%
2023/03/28	0.5	83.51	0	0.00	82.60	0.5	262	0.19%
2023/03/24	4.3	86.17	0	0.00	83.90	4.3	241	1.76%
2023/03/20	1	86.90	0	0.00	85.50	1	233	0.43%
2023/03/10	0	0.00	1	81.90	82.00	-1	287	-0.35%
2023/03/06	0	0.00	0	83.70	83.70	0	364	-0.01%
2023/03/03	1	83.40	0	0.00	83.40	1	363	0.28%
2023/03/02	0	0.00	0.1	81.70	81.30	-0.1	365	-0.03%
2023/03/01	1	83.30	2	83.25	82.80	-1	362	-0.28%
2023/02/24	0	0.00	1.1	81.25	81.30	-1.1	362	-0.30%
2023/02/23	0	0.00	3	84.00	82.60	-3	359	-0.84%
2023/02/22	0	0.00	2	82.50	82.50	-2	359	-0.56%
2023/02/21	0	0.00	3	83.17	83.00	-3	359	-0.84%
2023/02/20	1	82.80	1.4	82.03	82.20	-0.4	353	-0.11%
2023/02/17	1	80.80	0	0.00	80.80	1	338	0.30%
2023/02/16	1	80.20	0	0.00	79.90	1	340	0.29%
2023/02/14	0	0.00	1	79.30	78.50	-1	339	-0.29%
2023/02/10	2	79.65	0	0.00	78.70	2	335	0.60%
2023/02/09	0.1	77.90	0	0.00	77.50	0.1	329	0.02%
2023/02/08	0.2	78.50	0	0.00	78.20	0.2	326	0.06%
2023/02/03	0	0.00	3	77.07	77.20	-3	320	-0.94%
2023/01/31	1	76.00	0	0.00	75.30	1	321	0.31%
2023/01/16	2	72.05	0	0.00	72.40	2	324	0.62%
2023/01/09	0	0.00	1	73.70	73.30	-1	338	-0.30%
2022/12/09	0	0.00	0	76.90	76.20	0	592	-0.01%
2022/12/06	0	0.00	2	80.10	78.00	-2	615	-0.33%
2022/12/05	1	80.40	0	0.00	81.30	1	600	0.17%
2022/12/02	1	81.60	0	0.00	78.20	1	576	0.17%
2022/12/01	8	81.48	3	80.93	79.90	5	558	0.90%
2022/11/30	0.2	79.80	3	79.13	78.80	-2.8	518	-0.54%
2022/11/29	1	73.70	0	0.00	73.00	1	477	0.21%
2022/11/24	0	0.00	1	72.20	72.10	-1	470	-0.21%
2022/11/22	1	70.80	0	0.00	71.10	1	459	0.22%
2022/11/15	0.2	69.50	0	0.00	69.50	0.2	438	0.05%
2022/11/14	3	68.87	0	0.00	69.50	3	437	0.69%
2022/10/12	0	0.00	1	67.20	66.90	-1	392	-0.25%
2022/10/11	1	73.30	0.5	73.50	73.30	0.5	375	0.13%
2022/10/07	0	0.00	1	83.30	81.40	-1	357	-0.28%
2022/10/05	11	84.68	16	85.51	84.20	-5	330	-1.51%
2022/10/03	5	81.76	0	0.00	79.70	5	298	1.67%
2022/09/30	0	0.00	3.5	86.50	83.10	-3.5	284	-1.23%
2022/09/29	18	85.04	14.4	85.30	86.60	3.6	240	1.51%
2022/09/27	5	80.82	13	81.88	82.00	-8	194	-4.12%
2022/09/26	12	80.78	6	83.55	78.30	6	180	3.32%
2022/09/22	0	0.00	3	86.20	84.10	-3	162	-1.84%
2022/09/21	5	79.66	2	81.10	79.40	3	147	2.04%
2022/09/19	0	0.00	1	80.80	78.00	-1	139	-0.72%
2022/09/15	2	80.00	0	0.00	79.50	2	129	1.54%
2022/09/14	1	77.00	16	80.42	81.60	-15	120	-12.42%
2022/09/13	13	77.07	6	79.65	78.00	7	102	6.82%
2022/09/12	3	75.60	0	0.00	75.50	3	90	3.32%
2022/09/01	1	74.50	0	0.00	76.30	1	88	1.14%
2022/08/23	1	74.80	0.1	76.00	75.40	0.9	90	1.02%
2022/08/22	0.1	76.80	0	0.00	75.70	0.1	99	0.07%
2022/07/01	1	70.10	0	0.00	69.50	1	109	0.91%
2022/05/16	0	0.00	1	77.20	75.20	-1	224	-0.45%
2022/05/12	1	74.60	0	0.00	74.30	1	219	0.46%
2022/04/29	1	71.60	0	0.00	71.60	1	210	0.47%
2022/04/27	0	0.00	2	72.55	71.80	-2	209	-0.95%
2022/04/18	0	0.00	2	75.15	75.10	-2	202	-0.99%
2022/04/11	1	74.80	0	0.00	75.10	1	199	0.50%
2022/04/08	1	78.20	1	79.50	77.80	0	194	0.00%
2022/04/07	1	80.60	1	81.00	78.00	0	193	0.00%
2022/04/06	2	81.30	0	0.00	81.00	2	190	1.05%
2022/04/01	1	81.70	0	0.00	82.00	1	189	0.53%
2022/03/31	0	0.00	1	85.80	83.80	-1	187	-0.53%
2022/03/30	0	0.00	1	83.20	83.20	-1	180	-0.55%
2022/03/29	1	83.70	0	0.00	83.60	1	175	0.57%
2022/03/28	1	83.40	2	84.10	83.80	-1	170	-0.59%
2022/03/25	5	84.00	1	83.00	85.80	4	164	2.43%
2022/03/24	2	79.80	0	0.00	80.40	2	144	1.38%
2022/03/23	1	81.00	0	0.00	81.00	1	140	0.71%
2022/03/22	2	82.55	0	0.00	82.70	2	129	1.55%
2022/03/21	1	79.80	0	0.00	83.90	1	114	0.88%
2022/03/17	0	0.00	0	75.20	75.60	0	82	-0.04%