千附精密 (6829)-富邦-嘉義券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	110.50	109.50	-1	848	-0.12%
2024/04/24	0.1	113.00	0	0.00	112.00	0.1	847	0.01%
2024/04/23	0	0.00	2	107.50	110.00	-2	847	-0.24%
2024/04/19	1.2	110.92	0	0.00	110.50	1.2	846	0.14%
2024/04/18	1	115.00	1	113.00	115.00	0	838	0.00%
2024/04/17	1	113.00	1	114.00	114.00	0	833	0.00%
2024/04/16	3	112.17	0	0.00	110.50	3	843	0.36%
2024/04/15	14	116.93	11	118.77	117.50	3	828	0.36%
2024/04/11	1	114.00	0	0.00	113.50	1	794	0.13%
2024/04/10	1	117.50	0	0.00	116.00	1	787	0.13%
2024/04/08	1.2	118.00	0	0.00	116.00	1.2	768	0.16%
2024/04/03	1	121.50	0	0.00	120.50	1	760	0.13%
2024/04/02	1	120.00	1	119.00	120.00	0	750	0.00%
2024/04/01	0	0.00	0	119.00	121.50	0	745	0.00%
2024/03/29	2.1	120.33	0	0.00	119.50	2.1	737	0.28%
2024/03/28	1	124.56	4	128.13	123.50	-3	724	-0.41%
2024/03/27	4	122.25	2.3	123.07	121.50	1.7	692	0.25%
2024/03/26	2.1	119.17	1	120.00	117.00	1.1	677	0.16%
2024/03/25	1.2	121.08	2	120.26	120.00	-0.8	673	-0.12%
2024/03/22	4	118.13	3	116.65	120.50	1	660	0.15%
2024/03/20	0	0.00	2	112.75	112.50	-2	632	-0.32%
2024/03/19	2	114.50	0	0.00	112.00	2	631	0.32%
2024/03/18	1	109.50	0	0.00	112.50	1	621	0.16%
2024/03/15	1	111.00	0	0.00	111.00	1	625	0.16%
2024/03/14	2	116.75	0	0.00	113.50	2	632	0.32%
2024/03/13	1	123.00	0	0.00	120.50	1	618	0.16%
2024/03/11	1	122.00	0	0.00	121.50	1	615	0.16%
2024/03/08	0	126.00	2	128.50	125.50	-2	611	-0.32%
2024/03/07	23	130.26	20	131.55	133.00	3	602	0.50%
2024/03/06	0	0.00	2	131.50	131.00	-2	579	-0.35%
2024/03/05	16	132.06	15	132.53	133.00	1	566	0.18%
2024/03/04	4	134.13	3	133.50	137.00	1	522	0.19%
2024/03/01	27	132.54	28.1	133.24	134.00	-1.1	489	-0.23%
2024/02/29	1	127.50	1	127.50	127.50	0	441	0.00%
2024/02/27	2	128.00	1	132.00	127.00	1	472	0.21%
2024/02/26	44	132.15	52	130.48	132.00	-8	449	-1.78%
2024/02/23	5	116.40	2	117.50	121.00	3	393	0.77%
2024/02/22	1	118.50	1	113.50	117.50	0	347	0.00%
2024/02/21	5	111.50	1	111.00	110.50	4	320	1.25%
2024/01/15	0	0.00	1	103.50	104.00	-1	353	-0.28%
2024/01/09	0	0.00	1	104.50	102.00	-1	359	-0.28%
2024/01/03	0	0.00	1	106.00	106.00	-1	384	-0.26%
2023/12/29	2	108.50	0	0.00	108.50	2	390	0.51%
2023/12/27	0	0.00	2	107.50	107.50	-2	400	-0.50%
2023/12/21	0	0.00	1	109.00	108.00	-1	429	-0.23%
2023/12/20	2	109.00	0	0.00	108.00	2	444	0.45%
2023/12/19	1	107.00	0	0.00	107.50	1	459	0.22%
2023/12/18	1	112.50	0	0.00	111.00	1	469	0.21%
2023/12/12	2	115.00	1	114.50	113.50	1	576	0.17%
2023/12/11	1	112.50	3	114.00	115.00	-2	580	-0.34%
2023/12/07	1	111.50	0	0.00	111.00	1	601	0.17%
2023/12/05	1	111.50	0.1	112.50	111.50	1	698	0.14%
2023/12/04	1	112.50	3.1	111.63	113.50	-2.1	728	-0.28%
2023/12/01	2	107.00	0	0.00	109.50	2	734	0.27%
2023/11/29	0	0.00	1	106.50	106.00	-1	852	-0.12%
2023/11/27	0	0.00	1	108.00	104.00	-1	1,158	-0.09%
2023/11/24	2.1	112.55	1.2	111.67	110.00	0.9	1,255	0.07%
2023/11/22	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2023/11/20	1	104.50	0	0.00	103.50	1	1,603	0.06%
2023/11/15	0	0.00	1	104.00	102.50	-1	1,683	-0.06%
2023/11/10	0.2	101.00	1	101.00	99.70	-0.8	1,773	-0.05%
2023/11/07	0	0.00	1	101.00	101.00	-1	1,774	-0.06%
2023/10/27	2	106.00	2	107.50	106.00	0	1,877	0.00%
2023/10/26	1	107.00	0	0.00	107.50	1	1,896	0.05%
2023/10/17	1	110.50	0	112.00	110.50	1	1,909	0.05%
2023/10/11	0	0.00	2	118.00	112.00	-2	1,934	-0.10%
2023/10/06	2	111.50	0	0.00	112.00	2	1,922	0.10%
2023/10/05	1	113.00	0	0.00	113.00	1	1,937	0.05%
2023/10/04	1	111.50	3	111.17	112.00	-2	1,943	-0.10%
2023/10/03	3	114.33	1	114.00	113.50	2	1,961	0.10%
2023/10/02	1	116.00	0	0.00	116.50	1	1,981	0.05%
2023/09/27	1	114.49	0	0.00	115.00	1	2,003	0.05%
2023/09/26	0	0.00	1	113.50	113.50	-1	2,004	-0.05%
2023/09/25	0.2	118.00	8	115.38	116.50	-7.8	2,003	-0.39%
2023/09/22	2	110.25	17	110.00	112.00	-15	1,986	-0.75%
2023/09/21	4.1	111.87	3	111.50	111.50	1.1	1,974	0.06%
2023/09/20	4	114.50	0	0.00	114.50	4	1,973	0.20%
2023/09/19	1	115.00	0	0.00	115.50	1	1,956	0.05%
2023/09/18	6	118.58	4	117.75	117.00	2	1,941	0.10%
2023/09/15	3	124.50	2	123.50	122.50	1	1,900	0.05%
2023/09/14	36	130.18	37	128.55	129.50	-1	1,893	-0.05%
2023/09/12	13	131.12	23	130.00	130.00	-10	1,922	-0.52%
2023/09/11	11	139.23	11	136.59	131.50	0	1,906	0.00%
2023/09/08	14	140.82	2	140.25	140.00	12	1,854	0.65%
2023/09/07	15	139.23	14	139.00	139.50	1	1,816	0.06%
2023/09/05	12	147.54	10	149.50	143.00	2	1,796	0.11%
2023/09/04	12	153.50	22	152.98	151.00	-10	1,745	-0.57%
2023/09/01	50	153.75	38	155.89	154.00	12	1,782	0.67%
2023/08/31	17	155.71	51.2	157.44	152.00	-34.2	1,659	-2.06%
2023/08/30	14	145.89	15	149.00	150.00	-1	1,509	-0.07%
2023/08/29	26	138.46	41.1	138.24	142.50	-15.1	1,418	-1.06%
2023/08/28	175	149.62	146.4	149.63	151.50	28.6	1,316	2.17%	大買/大賣/
2023/08/25	12.5	141.66	4	139.38	138.00	8.5	1,254	0.68%
2023/08/24	3	135.50	40	134.50	138.00	-37	1,158	-3.19%
2023/08/23	9	128.17	10	126.90	125.50	-1	1,108	-0.09%
2023/08/22	3	122.33	8	123.50	122.50	-5	1,080	-0.46%
2023/08/21	12	126.54	1	128.00	126.50	11	1,090	1.01%
2023/08/18	3	127.00	7	128.00	126.50	-4	1,151	-0.35%
2023/08/02	3	124.00	4	128.38	119.50	-1	1,495	-0.07%
2023/08/01	0	0.00	1.1	120.68	123.00	-1.1	1,483	-0.07%
2023/07/31	0.1	114.50	0	0.00	119.50	0.1	1,472	0.01%
2023/07/27	1	107.50	0	0.00	106.50	1	1,646	0.06%
2023/07/25	0	0.00	1	105.00	104.00	-1	1,915	-0.05%
2023/07/20	1.1	112.05	1	110.50	111.00	0.1	2,574	0.00%
2023/07/17	2	112.00	1	111.00	113.50	1	2,868	0.03%
2023/07/14	1	115.00	1	117.00	114.50	0	2,961	0.00%
2023/07/13	12	118.00	1	117.00	116.00	11	3,176	0.35%
2023/07/12	38	121.36	1	121.00	120.50	37	3,244	1.14%
2023/07/11	2	127.75	16	125.16	124.50	-14	3,400	-0.41%
2023/07/10	0	0.00	4.1	128.85	127.00	-4.1	3,455	-0.12%
2023/07/07	18	122.39	20	123.73	121.50	-2	3,516	-0.06%
2023/07/06	19.1	133.83	0	0.00	134.50	19.1	3,573	0.53%
2023/07/04	2	127.50	4	128.00	128.50	-2	3,762	-0.05%
2023/07/03	2	128.75	0	0.00	128.50	2	3,787	0.05%
2023/06/29	0	0.00	1.2	126.17	127.50	-1.2	3,818	-0.03%
2023/06/27	1	127.00	0	0.00	124.00	1	3,816	0.03%
2023/06/21	1	129.50	0	0.00	128.50	1	3,818	0.03%
2023/06/20	5	133.50	5	133.00	131.00	0	3,814	0.00%
2023/06/19	0	0.00	1	134.50	133.00	-1	3,795	-0.03%
2023/06/14	0	0.00	1	125.00	125.00	-1	3,743	-0.03%
2023/06/12	1	127.00	0	0.00	127.00	1	3,736	0.03%
2023/06/09	1	132.50	50	132.28	132.00	-49	3,716	-1.32%
2023/06/08	2	136.50	3	135.83	134.50	-1	3,700	-0.03%
2023/06/07	351.2	143.34	298	141.47	136.50	53.2	3,687	1.44%	大買/大賣/
2023/06/05	16	135.50	16	134.50	134.50	0	3,587	0.00%
2023/06/01	0	0.00	1	134.50	134.00	-1	3,550	-0.03%
2023/05/30	2.1	136.12	22	134.84	132.00	-19.9	3,521	-0.57%
2023/05/29	2	134.00	1	134.00	133.50	1	3,498	0.03%
2023/05/26	3	131.83	4	129.50	132.00	-1	3,481	-0.03%
2023/05/25	8	134.50	4	134.25	132.50	4	3,463	0.12%
2023/05/24	63.1	142.53	58	140.79	138.00	5.1	3,443	0.15%
2023/05/23	0	0.00	0.1	135.50	135.50	-0.1	3,369	0.00%
2023/05/22	27	135.94	26	134.13	134.00	1	3,353	0.03%
2023/05/19	60.1	136.67	63	136.52	132.00	-2.9	3,313	-0.09%
2023/05/18	2	125.50	0	0.00	125.00	2	3,200	0.06%
2023/05/17	10	130.30	10	128.75	128.00	0	3,180	0.00%
2023/05/16	1	127.00	2	126.00	126.00	-1	3,152	-0.03%
2023/05/15	10	125.50	0	0.00	126.50	10	3,131	0.32%
2023/05/12	4	129.75	5	128.10	130.00	-1	3,109	-0.03%
2023/05/11	3	129.83	4	130.25	128.00	-1	3,080	-0.03%
2023/05/10	5	134.30	4	136.00	133.00	1	3,038	0.03%
2023/05/09	12	133.75	13	132.38	134.00	-1	2,999	-0.03%
2023/05/08	1	140.00	1	141.00	140.00	0	2,941	0.00%
2023/05/05	2	142.50	4	143.38	140.50	-2	2,906	-0.07%
2023/05/04	7	142.64	8	141.88	143.50	-1	2,864	-0.03%
2023/05/03	17	151.38	32	151.78	146.50	-15	2,796	-0.54%
2023/05/02	96	145.94	127	147.52	145.00	-31	2,661	-1.16%	大賣/
2023/04/28	163	150.45	162	150.98	148.00	1	2,574	0.04%	大買/大賣/
2023/04/27	271	149.70	242.5	150.14	148.00	28.5	2,383	1.20%	大買/大賣/
2023/04/26	195	146.24	286	147.32	145.50	-91	2,096	-4.34%	大買/大賣/
2023/04/25	201	147.55	186.1	147.86	152.00	14.9	1,878	0.79%	大買/大賣/
2023/04/24	129	141.03	144	139.80	138.50	-15	1,703	-0.88%	大買/大賣/
2023/04/21	205.1	139.61	102	139.07	141.50	103.1	1,591	6.48%	大買/大賣/鉅額交易
2023/04/20	12	138.63	65	137.23	133.50	-53	1,441	-3.68%
2023/04/19	67	141.97	37	140.77	144.00	30	1,374	2.18%
2023/04/18	261	140.81	360	142.42	137.50	-99	1,270	-7.79%	大買/大賣/
2023/04/17	169	134.73	34	133.02	137.50	135	1,049	12.86%	大買/鉅額交易
2023/04/14	26	130.75	202.1	129.70	125.00	-176.1	969	-18.16%	大賣/鉅額交易
2023/04/13	118	121.95	74.2	120.69	124.50	43.8	796	5.50%	大買/
2023/04/12	39	116.55	40	117.44	113.50	-1	733	-0.14%
2023/04/11	7	114.86	28	113.52	115.00	-21	650	-3.23%
2023/04/10	291.2	116.92	148	116.37	114.50	143.2	567	25.23%	大買/大賣/鉅額交易
2023/04/07	33.1	108.62	17	108.65	109.00	16.1	395	4.07%
2023/04/06	21	99.25	21	99.02	99.50	0	340	0.00%
2023/03/31	3	90.83	6	91.02	90.50	-3	310	-0.97%
2023/03/30	4	86.38	1	88.70	88.40	3	286	1.05%
2023/03/29	0	0.00	0	82.70	81.80	0	266	-0.01%
2023/03/28	1	85.00	0	0.00	82.60	1	262	0.38%
2023/03/27	0	0.00	1.1	87.29	87.60	-1.1	251	-0.44%
2023/03/20	0	0.00	2	84.50	85.50	-2	233	-0.86%
2023/03/17	0	0.00	1	83.30	83.00	-1	227	-0.44%
2023/03/16	1	81.50	0	0.00	81.50	1	228	0.44%
2023/03/15	0	0.00	1	83.00	82.60	-1	236	-0.42%
2023/03/14	0	0.00	0.1	81.10	81.00	-0.1	247	-0.02%
2023/03/13	1	81.00	0	0.00	81.10	1	272	0.37%
2023/03/09	1	81.80	0	0.00	81.60	1	324	0.31%
2023/03/08	0	0.00	1	84.00	83.80	-1	361	-0.28%
2023/03/03	1	83.40	0	0.00	83.40	1	363	0.28%
2023/03/02	0	81.00	0	0.00	81.30	0	365	0.01%
2023/03/01	2.1	83.50	0.1	82.77	82.80	2	362	0.56%
2023/02/23	1	83.50	1	83.30	82.60	0	359	0.00%
2023/02/22	0	0.00	2.6	83.21	82.50	-2.6	359	-0.71%
2023/02/21	1	83.80	0	0.00	83.00	1	359	0.28%
2023/02/20	5	83.12	4	82.08	82.20	1	353	0.28%
2023/02/17	0	0.00	2	80.90	80.80	-2	338	-0.59%
2023/02/14	0	78.50	0	0.00	78.50	0	339	0.01%
2023/02/10	0	0.00	0	79.30	78.70	0	335	-0.01%
2023/02/06	0	0.00	0	78.20	77.80	0	322	-0.01%
2023/02/01	0.1	75.80	0	0.00	75.70	0.1	320	0.02%
2023/01/31	0	0.00	6	75.00	75.30	-6	321	-1.87%
2023/01/30	4	73.38	0	0.00	74.10	4	320	1.25%
2022/12/09	0	0.00	5	76.94	76.20	-5	592	-0.84%
2022/12/08	1	78.50	0	0.00	78.10	1	596	0.17%
2022/12/06	5	80.10	0	0.00	78.00	5	615	0.81%
2022/11/30	0	0.00	1	79.60	78.80	-1	518	-0.19%
2022/11/28	0	0.00	0.1	70.90	70.90	-0.1	470	-0.03%
2022/11/22	3.4	72.66	4	72.05	71.10	-0.6	459	-0.13%
2022/11/17	0	0.00	1	70.00	71.80	-1	445	-0.22%
2022/11/10	1	66.50	0	0.00	66.50	1	434	0.23%
2022/11/02	0	0.00	1	68.40	67.00	-1	435	-0.23%
2022/10/27	1	67.00	0	0.00	67.00	1	428	0.23%
2022/10/21	0	0.00	1	68.90	70.80	-1	418	-0.24%
2022/10/20	0	0.00	1	67.60	68.10	-1	409	-0.24%
2022/10/13	1.1	66.82	6	68.42	65.50	-4.9	400	-1.22%
2022/10/12	1.3	67.29	5	67.00	66.90	-3.7	392	-0.95%
2022/10/07	5	82.90	1	82.80	81.40	4	357	1.12%
2022/10/06	9	85.13	0.2	83.00	83.00	8.8	349	2.51%
2022/10/05	2	83.45	2	83.70	84.20	0	330	0.00%
2022/10/03	1	82.20	4.1	79.95	79.70	-3.1	298	-1.02%
2022/09/30	3	84.37	5	83.76	83.10	-2	284	-0.70%
2022/09/29	6.1	84.53	24	84.03	86.60	-17.9	240	-7.45%
2022/09/28	19	82.15	1	83.00	80.00	18	211	8.52%
2022/09/27	1	80.10	0	0.00	82.00	1	194	0.52%
2022/09/26	6	82.28	12	79.56	78.30	-6	180	-3.32%
2022/09/23	0	0.00	1	81.10	81.30	-1	171	-0.58%
2022/09/22	1	81.10	3	81.37	84.10	-2	162	-1.23%
2022/09/21	1	80.40	6	79.77	79.40	-5	147	-3.40%
2022/09/20	1	78.70	0.1	78.40	78.40	0.9	140	0.62%
2022/09/19	0	0.00	1	80.90	78.00	-1	139	-0.72%
2022/09/16	0	0.00	3	78.80	79.30	-3	133	-2.25%
2022/09/14	13.1	81.26	3.2	78.36	81.60	9.8	120	8.15%
2022/09/13	0	0.00	1	77.50	78.00	-1	102	-0.97%
2022/09/06	0	0.00	6	74.50	74.80	-6	90	-6.62%
2022/09/02	5	75.80	0	0.00	75.70	5	89	5.60%
2022/09/01	0	0.00	1.1	76.59	76.30	-1.1	88	-1.24%
2022/08/16	1	76.70	1	77.50	77.60	0	96	0.00%
2022/08/15	1	74.80	0	0.00	74.90	1	92	1.08%
2022/08/11	0	0.00	1	75.00	75.00	-1	91	-1.09%
2022/08/03	6	71.37	0	0.00	71.30	6	92	6.46%
2022/07/04	1	69.70	0	0.00	69.80	1	105	0.95%
2022/07/01	2	71.00	0	0.00	69.50	2	109	1.83%
2022/06/21	1	74.80	0	0.00	75.00	1	154	0.65%
2022/06/20	1	76.70	0	0.00	74.20	1	165	0.61%
2022/06/15	0	0.00	0.1	78.10	77.90	-0.1	208	-0.02%
2022/06/14	0	77.20	0	0.00	78.00	0	214	0.01%
2022/05/26	0	0.00	1	77.70	76.80	-1	224	-0.44%
2022/05/19	0	74.30	0	0.00	74.80	0	222	0.01%
2022/05/04	8	74.54	8	74.76	74.20	0	212	0.00%
2022/04/27	1	71.90	0	0.00	71.80	1	209	0.48%
2022/04/25	1	73.80	0	0.00	73.40	1	205	0.49%
2022/04/13	0	0.00	1	76.40	76.40	-1	200	-0.50%
2022/04/12	0	0.00	0.2	75.20	75.30	-0.2	200	-0.09%
2022/04/11	0.5	77.00	0	0.00	75.10	0.5	199	0.25%
2022/04/08	0.3	78.30	0	0.00	77.80	0.3	194	0.13%
2022/04/01	1	81.80	0	0.00	82.00	1	189	0.53%
2022/03/30	0	0.00	0.1	83.60	83.20	-0.1	180	-0.08%
2022/03/29	1	84.10	0	0.00	83.60	1	175	0.57%
2022/03/23	0.2	82.10	1	80.90	81.00	-0.8	140	-0.57%
2022/03/22	5	83.30	0	0.00	82.70	5	129	3.87%
2022/03/21	4	79.60	3.1	79.71	83.90	0.9	114	0.78%
2022/03/17	0	0.00	2	75.55	75.60	-2	82	-2.44%
2022/03/16	4	75.15	1	74.70	74.20	3	76	3.93%