千附精密 (6829)-元大-沙鹿券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	108.50	0	0.00	108.50	1	853	0.12%
2024/04/29	1	108.50	1	108.00	108.50	0	852	0.00%
2024/04/22	0.1	109.00	0	0.00	107.50	0.1	846	0.01%
2024/04/19	6	110.83	0	0.00	110.50	6	846	0.71%
2024/04/16	2	112.25	0	0.00	110.50	2	843	0.24%
2024/04/03	0.1	121.00	0	0.00	120.50	0.1	760	0.02%
2024/04/02	3.1	119.50	3	119.50	120.00	0.1	750	0.01%
2024/04/01	1	120.00	1	121.00	121.50	0	745	0.00%
2024/03/28	3	123.33	2	126.25	123.50	1	724	0.14%
2024/03/27	1	125.00	1.1	123.38	121.50	-0.1	692	-0.01%
2024/03/26	1	121.00	2	117.50	117.00	-1	677	-0.15%
2024/03/25	1	121.50	0	0.00	120.00	1	673	0.15%
2024/03/22	1.1	120.38	1	119.00	120.50	0.1	660	0.01%
2024/03/19	0.2	114.50	0	0.00	112.00	0.2	631	0.03%
2024/03/15	1	112.50	0	0.00	111.00	1	625	0.16%
2024/03/14	2.1	116.88	0	0.00	113.50	2.1	632	0.33%
2024/03/13	0	0.00	0	121.00	120.50	0	618	0.00%
2024/03/11	0	0.00	3	123.00	121.50	-3	615	-0.49%
2024/03/08	1.7	127.00	1	131.00	125.50	0.7	611	0.11%
2024/03/06	2.2	131.05	20	131.00	131.00	-17.8	579	-3.07%
2024/03/05	1	131.00	0	0.00	133.00	1	566	0.18%
2024/03/01	2	134.00	3	132.01	134.00	-1	489	-0.21%
2024/02/27	22.1	128.00	1.3	127.90	127.00	20.9	472	4.42%
2024/02/26	0	132.50	0	0.00	132.00	0	449	0.00%
2024/02/23	2	119.50	4	118.25	121.00	-2	393	-0.51%
2024/02/22	1	118.00	0	0.00	117.50	1	347	0.29%
2024/01/29	0	0.00	1	103.00	103.50	-1	332	-0.30%
2024/01/25	1	102.50	0	0.00	103.50	1	332	0.30%
2024/01/23	0	102.00	0	0.00	101.50	0	336	0.00%
2024/01/19	0	101.50	0	0.00	101.00	0	338	0.01%
2024/01/17	0	101.50	0	0.00	100.50	0	345	0.01%
2024/01/11	0.1	102.00	0	0.00	102.50	0.1	362	0.01%
2024/01/10	2	106.50	2	103.00	102.00	0	371	0.00%
2024/01/08	0.2	108.00	0	0.00	106.50	0.2	355	0.06%
2024/01/04	0.1	106.00	0	0.00	105.50	0.1	359	0.01%
2023/12/26	0.3	106.67	0	0.00	106.50	0.3	406	0.07%
2023/12/25	0.1	107.50	0	0.00	106.50	0.1	415	0.02%
2023/12/15	0	0.00	1	113.00	109.50	-1	491	-0.20%
2023/12/14	1	113.00	0	0.00	112.00	1	507	0.20%
2023/12/06	2	112.00	0	0.00	112.00	2	656	0.30%
2023/12/05	1	111.50	0	0.00	111.50	1	698	0.14%
2023/12/04	0	0.00	1	114.00	113.50	-1	728	-0.14%
2023/11/24	6	112.00	5	112.20	110.00	1	1,255	0.08%
2023/11/15	1	102.50	1.1	102.58	102.50	-0.1	1,683	0.00%
2023/11/14	0	0.00	0	102.00	101.00	0	1,734	0.00%
2023/10/27	1	108.00	1	106.00	106.00	0	1,877	0.00%
2023/10/26	2	107.50	2	107.00	107.50	0	1,896	0.00%
2023/10/19	1	104.00	1	102.50	103.00	0	1,903	0.00%
2023/10/04	1	111.50	0	0.00	112.00	1	1,943	0.05%
2023/10/03	0	0.00	0.1	114.50	113.50	-0.1	1,961	-0.01%
2023/09/28	1	116.00	1	117.00	117.50	0	2,001	0.00%
2023/09/27	1	114.00	1	114.50	115.00	0	2,003	0.00%
2023/09/26	0	0.00	1.8	113.32	113.50	-1.8	2,004	-0.09%
2023/09/25	1.8	117.15	0	0.00	116.50	1.8	2,003	0.09%
2023/09/22	1	111.00	1	111.50	112.00	0	1,986	0.00%
2023/09/21	0	0.00	4	111.50	111.50	-4	1,974	-0.20%
2023/09/19	0	0.00	2	114.00	115.50	-2	1,956	-0.10%
2023/09/18	23	122.91	20	117.00	117.00	3	1,941	0.15%
2023/09/15	3	124.83	1	123.00	122.50	2	1,900	0.11%
2023/09/14	3	129.83	1	131.00	129.50	2	1,893	0.11%
2023/09/12	1	130.00	2	130.00	130.00	-1	1,922	-0.05%
2023/09/11	1.1	137.41	8	134.06	131.50	-6.9	1,906	-0.36%
2023/09/08	9	140.89	2	141.75	140.00	7	1,854	0.38%
2023/09/07	0	0.00	1	140.00	139.50	-1	1,816	-0.06%
2023/09/06	0	0.00	1	142.50	142.00	-1	1,799	-0.06%
2023/09/05	6.1	151.76	4	143.00	143.00	2.1	1,796	0.12%
2023/09/04	2	153.50	2	152.75	151.00	0	1,745	0.00%
2023/09/01	5	152.80	6	156.83	154.00	-1	1,782	-0.06%
2023/08/31	9	158.33	11.3	156.97	152.00	-2.2	1,659	-0.14%
2023/08/30	5	144.40	3	144.00	150.00	2	1,509	0.13%
2023/08/29	6	138.08	6	140.25	142.50	0	1,418	0.00%
2023/08/28	8	146.25	9.2	148.90	151.50	-1.2	1,316	-0.09%
2023/08/25	10	139.80	7	138.07	138.00	3	1,254	0.24%
2023/08/24	7	134.29	6	137.92	138.00	1	1,158	0.09%
2023/08/23	1	128.00	6	127.75	125.50	-5	1,108	-0.45%
2023/08/22	5	121.50	1	122.00	122.50	4	1,080	0.37%
2023/08/21	0.1	126.29	0	0.00	126.50	0.1	1,090	0.01%
2023/08/18	10	127.10	11	127.36	126.50	-1	1,151	-0.09%
2023/08/17	3	115.50	4	117.50	122.50	-1	1,130	-0.09%
2023/08/16	1	111.96	1	113.50	113.50	0	1,144	0.00%
2023/08/02	8	124.56	6	123.42	119.50	2	1,495	0.13%
2023/08/01	4	120.88	3	121.50	123.00	1	1,483	0.07%
2023/07/31	2	112.25	2	114.75	119.50	0	1,472	0.00%
2023/07/28	1.3	103.90	1	104.50	109.00	0.3	1,521	0.02%
2023/07/27	1	106.50	2	106.50	106.50	-1	1,646	-0.06%
2023/07/26	1	103.00	0	0.00	104.00	1	1,728	0.06%
2023/07/25	0	0.00	1	104.00	104.00	-1	1,915	-0.05%
2023/07/18	0	0.00	2	109.25	108.00	-2	2,814	-0.07%
2023/07/17	0	0.00	3	111.50	113.50	-3	2,868	-0.10%
2023/07/12	0	0.00	1.1	119.61	120.50	-1.1	3,244	-0.03%
2023/07/11	1.1	128.81	1	124.50	124.50	0.1	3,400	0.00%
2023/07/10	1	129.00	1	128.00	127.00	0	3,455	0.00%
2023/07/06	4	133.75	4	132.13	134.50	0	3,573	0.00%
2023/07/05	3	131.00	0	0.00	132.50	3	3,720	0.08%
2023/06/30	0.1	126.00	1	126.00	126.00	-0.9	3,801	-0.02%
2023/06/29	0	0.00	1	127.00	127.50	-1	3,818	-0.03%
2023/06/28	1	127.50	1	127.50	127.00	0	3,818	0.00%
2023/06/27	0	0.00	1	124.50	124.00	-1	3,816	-0.03%
2023/06/20	1	133.00	2	135.00	131.00	-1	3,814	-0.03%
2023/06/19	6	133.75	5	133.40	133.00	1	3,795	0.03%
2023/06/12	0	0.00	2	130.25	127.00	-2	3,736	-0.05%
2023/06/08	1	136.50	1	135.00	134.50	0	3,700	0.00%
2023/06/07	4	140.13	2	140.25	136.50	2	3,687	0.05%
2023/06/06	5	136.30	5	133.00	133.00	0	3,598	0.00%
2023/06/05	2	135.00	2	135.50	134.50	0	3,587	0.00%
2023/06/02	1	133.00	1	134.00	132.00	0	3,564	0.00%
2023/06/01	2	134.75	2	134.75	134.00	0	3,550	0.00%
2023/05/30	0	0.00	0.1	134.00	132.00	-0.1	3,521	0.00%
2023/05/29	0	0.00	3	133.67	133.50	-3	3,498	-0.09%
2023/05/26	1	132.00	5	130.70	132.00	-4	3,481	-0.12%
2023/05/25	4	133.50	2	132.50	132.50	2	3,463	0.06%
2023/05/24	9	140.44	4	142.37	138.00	5	3,443	0.14%
2023/05/23	4	134.88	5	133.90	135.50	-1	3,369	-0.03%
2023/05/22	1	133.50	0.7	135.00	134.00	0.3	3,353	0.01%
2023/05/19	0.7	134.95	2	137.00	132.00	-1.3	3,313	-0.04%
2023/05/17	3.1	129.67	1	127.50	128.00	2.1	3,180	0.06%
2023/05/12	0	0.00	2	129.00	130.00	-2	3,109	-0.06%
2023/05/11	2.1	129.43	5	130.60	128.00	-2.9	3,080	-0.09%
2023/05/10	5	135.10	0	0.00	133.00	5	3,038	0.16%
2023/05/09	0.2	135.00	1	135.50	134.00	-0.8	2,999	-0.03%
2023/05/08	0	0.00	1	139.50	140.00	-1	2,941	-0.03%
2023/05/05	3	141.00	3	142.15	140.50	0	2,906	0.00%
2023/05/04	7	143.14	6	143.50	143.50	1	2,864	0.04%
2023/05/03	7	151.50	7	149.50	146.50	0	2,796	0.00%
2023/05/02	6	147.83	4	147.13	145.00	2	2,661	0.08%
2023/04/28	18.1	151.94	21	151.60	148.00	-2.9	2,574	-0.11%
2023/04/27	25	149.92	21	149.71	148.00	4	2,383	0.17%
2023/04/26	11	147.05	9	146.56	145.50	2	2,096	0.10%
2023/04/25	5	147.90	12	149.42	152.00	-7	1,878	-0.37%
2023/04/24	6	140.92	2	140.25	138.50	4	1,703	0.23%
2023/04/21	1	139.00	5.3	134.72	141.50	-4.3	1,591	-0.27%
2023/04/20	2.2	135.04	1	137.03	133.50	1.2	1,441	0.08%
2023/04/19	6.1	140.00	3	141.00	144.00	3.1	1,374	0.22%
2023/04/18	12	141.75	9.2	140.09	137.50	2.8	1,270	0.22%
2023/04/17	1	135.98	1	132.50	137.50	0	1,049	0.00%
2023/04/14	4	127.13	2	129.50	125.00	2	969	0.21%
2023/04/13	1	119.00	3	119.17	124.50	-2	796	-0.25%
2023/04/12	4	115.25	4	113.00	113.50	0	733	0.00%
2023/04/11	1	111.50	3	114.00	115.00	-2	650	-0.31%
2023/04/10	11.2	116.07	7	116.30	114.50	4.2	567	0.73%
2023/04/07	1	109.00	0	109.00	109.00	1	395	0.25%
2023/04/06	3	97.73	3	97.40	99.50	0	340	0.00%
2023/03/31	1	89.80	0.1	92.15	90.50	0.9	310	0.29%
2023/03/30	1	88.50	3.2	88.62	88.40	-2.2	286	-0.76%
2023/03/29	1	83.00	0	0.00	81.80	1	266	0.38%
2023/03/28	2.1	83.20	1	86.50	82.60	1.1	262	0.41%
2023/03/27	0	0.00	2	85.76	87.60	-2	251	-0.79%
2023/03/24	1.1	85.48	1.4	86.63	83.90	-0.3	241	-0.12%
2023/03/23	1	85.70	0	0.00	85.20	1	238	0.42%
2023/03/21	2	84.90	0	0.00	84.60	2	236	0.85%
2023/03/20	0.4	82.50	4	85.63	85.50	-3.6	233	-1.56%
2023/03/15	0	81.70	5	82.16	82.60	-5	236	-2.11%
2023/03/09	0.1	82.18	0	0.00	81.60	0.1	324	0.02%
2023/03/08	0.1	84.20	0	0.00	83.80	0.1	361	0.01%
2023/03/06	0.1	83.50	0	0.00	83.70	0.1	364	0.01%
2023/03/02	3	81.57	0	0.00	81.30	3	365	0.82%
2023/03/01	0	0.00	2	83.30	82.80	-2	362	-0.55%
2023/02/23	1	82.60	0	0.00	82.60	1	359	0.28%
2023/02/22	3	82.90	0.1	82.00	82.50	2.9	359	0.80%
2023/02/20	4	83.40	2	83.95	82.20	2	353	0.57%
2023/02/10	1	79.10	2	79.00	78.70	-1	335	-0.30%
2023/02/09	2	77.15	1	78.30	77.50	1	329	0.30%
2023/02/06	0	0.00	1	77.90	77.80	-1	322	-0.31%
2023/01/30	0	0.00	1	73.40	74.10	-1	320	-0.31%
2023/01/10	0	0.00	1	73.40	72.80	-1	337	-0.30%
2022/12/30	0	0.00	1	73.80	73.40	-1	387	-0.26%
2022/12/28	1	73.20	0	0.00	72.20	1	427	0.23%
2022/12/22	0	0.00	0	72.50	72.70	0	519	-0.01%
2022/12/20	1	76.00	0	0.00	72.70	1	548	0.18%
2022/12/01	3	80.90	1	81.10	79.90	2	558	0.36%
2022/11/30	2	79.80	4	79.28	78.80	-2	518	-0.38%
2022/11/04	0	0.00	0	67.30	68.70	0	434	0.00%
2022/11/03	0	67.80	0	0.00	67.20	0	433	0.00%
2022/10/26	0	0.00	0	66.80	66.60	0	427	0.00%
2022/10/25	0	67.90	0	67.90	66.90	0	425	0.00%
2022/10/24	0	70.00	0	0.00	69.80	0	421	0.00%
2022/10/11	2	73.40	1	73.40	73.30	1	375	0.27%
2022/10/07	1	81.40	0	0.00	81.40	1	357	0.28%
2022/10/06	1	83.50	0	0.00	83.00	1	349	0.29%
2022/10/05	0	0.00	3	81.67	84.20	-3	330	-0.91%
2022/10/03	4	80.90	0	0.00	79.70	4	298	1.34%
2022/09/30	4	87.70	20.9	84.12	83.10	-16.9	284	-5.93%
2022/09/29	2.9	85.35	0	0.00	86.60	2.9	240	1.20%
2022/09/28	14	83.09	0	0.00	80.00	14	211	6.62%
2022/09/27	0	0.00	1	82.60	82.00	-1	194	-0.52%
2022/09/23	1	85.10	0	0.00	81.30	1	171	0.58%
2022/09/21	1	80.70	1	79.90	79.40	0	147	0.00%
2022/09/14	0	0.00	10	81.59	81.60	-10	120	-8.28%
2022/09/05	0	0.00	2	76.40	75.80	-2	90	-2.21%
2022/09/01	0	0.00	0.3	76.85	76.30	-0.3	88	-0.33%
2022/08/17	1	76.10	0	0.00	74.70	1	100	1.00%
2022/08/09	1	75.50	0	0.00	75.00	1	90	1.11%
2022/07/26	0	0.00	1	72.50	72.60	-1	94	-1.05%
2022/07/25	0	0.00	6	72.65	72.80	-6	94	-6.33%
2022/07/22	1	72.10	0	0.00	72.10	1	94	1.05%
2022/07/20	1	71.40	0	0.00	71.90	1	97	1.03%
2022/07/13	0	0.00	1	70.90	71.00	-1	98	-1.01%
2022/07/12	1	70.00	0	0.00	69.80	1	99	1.00%
2022/07/11	3	71.80	0	0.00	71.40	3	100	2.98%
2022/07/08	0	0.00	6	72.70	72.50	-6	100	-5.95%
2022/07/07	0	0.00	5	71.72	71.10	-5	101	-4.95%
2022/07/01	2	70.90	0	0.00	69.50	2	109	1.83%
2022/06/30	1	74.30	0	0.00	72.80	1	106	0.94%
2022/06/27	0	0.00	4	75.85	76.70	-4	122	-3.26%
2022/06/24	0	0.00	4	73.88	73.60	-4	126	-3.17%
2022/06/23	2	73.25	0	0.00	72.80	2	132	1.51%
2022/06/21	0	0.00	2	75.50	75.00	-2	154	-1.29%
2022/06/16	0	0.00	2	78.25	77.50	-2	205	-0.97%
2022/05/31	1	80.80	0	0.00	81.70	1	233	0.43%
2022/05/30	0	0.00	2	80.05	81.60	-2	232	-0.86%
2022/05/25	1	75.80	0	0.00	76.60	1	223	0.45%
2022/05/23	0	0.00	4	76.60	76.50	-4	223	-1.79%
2022/05/13	0	0.00	1	74.90	77.10	-1	222	-0.45%
2022/05/12	1	74.50	0	0.00	74.30	1	219	0.46%
2022/05/10	1	72.80	0	0.00	74.20	1	216	0.46%
2022/05/06	1	73.00	0	0.00	73.00	1	214	0.47%
2022/04/29	1	72.00	0	0.00	71.60	1	210	0.47%
2022/04/27	1	71.40	2.5	71.86	71.80	-1.5	209	-0.72%
2022/04/18	2	75.45	0	0.00	75.10	2	202	0.99%
2022/04/01	2	81.95	0	0.00	82.00	2	189	1.06%
2022/03/31	0	0.00	1	86.20	83.80	-1	187	-0.53%
2022/03/30	6	83.08	0	0.00	83.20	6	180	3.33%
2022/03/29	4	83.48	0	0.00	83.60	4	175	2.28%
2022/03/25	1	84.20	0	0.00	85.80	1	164	0.61%
2022/03/24	1	79.70	0	0.00	80.40	1	144	0.69%
2022/03/23	2.7	80.98	0	0.00	81.00	2.7	140	1.91%
2022/03/18	4	74.75	0	0.00	76.30	4	86	4.64%
2022/03/17	0	0.00	1	75.40	75.60	-1	82	-1.22%
2022/03/16	1	74.60	1	74.20	74.20	0	76	0.00%
2022/03/15	1	75.30	0	74.20	75.50	1	70	1.42%