千附精密 (6829)-元大-清水券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
504張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	117.00	115.50	-1	884	-0.11%
2024/05/16	1.1	113.98	0	0.00	112.50	1.1	885	0.12%
2024/05/13	0	111.00	0	0.00	110.00	0	868	0.00%
2024/05/10	0	0.00	1	110.00	110.00	-1	869	-0.12%
2024/05/09	0	0.00	1	111.00	111.00	-1	867	-0.12%
2024/05/06	0	0.00	1	109.00	107.50	-1	859	-0.12%
2024/05/03	0	108.00	0	0.00	107.50	0	857	0.00%
2024/04/24	1	111.00	0	0.00	112.00	1	847	0.12%
2024/04/19	2	111.00	0	0.00	110.50	2	846	0.24%
2024/04/08	0.1	116.00	1	116.00	116.00	-1	768	-0.12%
2024/04/03	0.1	121.50	0	0.00	120.50	0.1	760	0.01%
2024/03/29	0.1	121.00	8	120.00	119.50	-8	737	-1.08%
2024/03/28	2	125.25	0	0.00	123.50	2	724	0.28%
2024/03/26	0	117.50	0	0.00	117.00	0	677	0.00%
2024/03/25	0.1	122.00	0.2	122.00	120.00	-0.2	673	-0.02%
2024/03/22	0	0.00	19	115.82	120.50	-19	660	-2.88%
2024/03/19	0.2	114.50	0	0.00	112.00	0.2	631	0.03%
2024/03/15	0.1	111.50	0	0.00	111.00	0.1	625	0.02%
2024/03/14	2	115.00	0	0.00	113.50	2	632	0.32%
2024/03/13	0.2	120.00	0	0.00	120.50	0.2	618	0.03%
2024/03/11	0	122.50	0.1	125.50	121.50	-0.1	615	-0.01%
2024/03/08	3	130.00	3	129.83	125.50	0	611	0.00%
2024/03/07	0.1	129.50	1.1	129.95	133.00	-1.1	602	-0.17%
2024/03/06	6	131.50	6	131.50	131.00	0	579	0.00%
2024/03/05	11.3	131.95	5	132.50	133.00	6.3	566	1.12%
2024/03/04	6	132.25	0	0.00	137.00	6	522	1.15%
2024/02/29	0	127.00	0	0.00	127.50	0	441	0.01%
2024/02/27	0	0.00	3	127.00	127.00	-3	472	-0.64%
2024/02/26	3.1	131.35	0	0.00	132.00	3.1	449	0.68%
2024/02/23	16	120.22	0.3	120.50	121.00	15.8	393	4.00%
2024/02/22	7	116.43	2	115.50	117.50	5	347	1.44%
2024/01/23	0	0.00	1	101.50	101.50	-1	336	-0.30%
2024/01/22	0	0.00	1	101.50	102.50	-1	336	-0.30%
2024/01/18	1	99.90	0	0.00	100.00	1	345	0.29%
2024/01/17	1	100.50	0	0.00	100.50	1	345	0.29%
2024/01/15	1	106.00	1	105.00	104.00	0	353	0.00%
2024/01/10	1	105.00	1	102.50	102.00	0	371	0.00%
2024/01/09	0.2	104.00	0	0.00	102.00	0.2	359	0.05%
2023/12/22	1	107.00	0	0.00	107.00	1	420	0.24%
2023/12/19	1	111.00	0	0.00	107.50	1	459	0.22%
2023/12/01	0	0.00	4	106.50	109.50	-4	734	-0.54%
2023/11/29	4	105.50	0	0.00	106.00	4	852	0.47%
2023/11/24	1	110.00	1	113.50	110.00	0	1,255	0.00%
2023/11/23	0	0.00	0.3	107.50	107.00	-0.3	1,332	-0.02%
2023/11/14	0	0.00	2	101.50	101.00	-2	1,734	-0.12%
2023/11/13	3	99.93	0	0.00	100.50	3	1,761	0.17%
2023/11/07	2	99.90	2	101.00	101.00	0	1,774	0.00%
2023/10/19	1	104.50	1.2	103.00	103.00	-0.2	1,903	-0.01%
2023/10/18	0.3	108.17	0.4	105.50	104.00	-0.1	1,904	-0.01%
2023/10/17	0.1	112.50	0.4	110.88	110.50	-0.3	1,909	-0.02%
2023/10/16	0.3	113.00	0	0.00	112.00	0.3	1,912	0.02%
2023/10/11	1	113.50	1	114.50	112.00	0	1,934	0.00%
2023/10/05	0	0.00	3	113.50	113.00	-3	1,937	-0.15%
2023/10/04	3	111.00	0	0.00	112.00	3	1,943	0.15%
2023/10/03	1	116.50	1	118.00	113.50	0	1,961	0.00%
2023/09/28	0	0.00	2	117.50	117.50	-2	2,001	-0.10%
2023/09/25	0	0.00	2	115.50	116.50	-2	2,003	-0.10%
2023/09/20	2.1	117.42	4	114.13	114.50	-1.9	1,973	-0.10%
2023/09/19	3.1	114.52	3	116.50	115.50	0.1	1,956	0.00%
2023/09/18	6.1	120.16	2	124.00	117.00	4.1	1,941	0.21%
2023/09/15	2.2	123.55	0	0.00	122.50	2.2	1,900	0.11%
2023/09/14	0	0.00	0.1	130.50	129.50	-0.1	1,893	0.00%
2023/09/13	0.2	130.42	0	0.00	130.50	0.2	1,926	0.01%
2023/09/12	0.1	131.50	0.5	130.00	130.00	-0.5	1,922	-0.02%
2023/09/11	0	0.00	1	139.50	131.50	-1	1,906	-0.05%
2023/09/05	1	146.00	1	143.00	143.00	0	1,796	0.00%
2023/09/04	1	155.00	1	151.00	151.00	0	1,745	0.00%
2023/09/01	2	150.25	3	154.50	154.00	-1	1,782	-0.06%
2023/08/31	3.5	155.79	2	161.01	152.00	1.5	1,659	0.09%
2023/08/30	1	143.00	1.1	147.36	150.00	-0.1	1,509	-0.01%
2023/08/29	6	138.25	6	142.33	142.50	0	1,418	0.00%
2023/08/28	0	0.00	2.1	149.84	151.50	-2.1	1,316	-0.16%
2023/08/24	1	133.50	2.1	136.56	138.00	-1.1	1,158	-0.09%
2023/08/18	2	126.50	2	127.00	126.50	0	1,151	0.00%
2023/08/17	0	0.00	2	120.50	122.50	-2	1,130	-0.18%
2023/08/16	0	0.00	1	113.50	113.50	-1	1,144	-0.09%
2023/08/01	1	121.50	0	0.00	123.00	1	1,483	0.07%
2023/07/31	0	0.00	1	119.50	119.50	-1	1,472	-0.07%
2023/07/24	0.1	102.23	0	0.00	103.00	0.1	2,197	0.01%
2023/07/20	0	108.00	0	0.00	111.00	0	2,574	0.00%
2023/07/19	1	109.00	0	0.00	108.00	1	2,670	0.04%
2023/07/18	0.1	111.00	0	0.00	108.00	0.1	2,814	0.00%
2023/07/13	1	116.50	0	0.00	116.00	1	3,176	0.03%
2023/07/11	1	126.00	0.2	126.00	124.50	0.8	3,400	0.02%
2023/07/10	0	0.00	1	129.00	127.00	-1	3,455	-0.03%
2023/07/07	1	122.00	0	0.00	121.50	1	3,516	0.03%
2023/07/06	0	0.00	1	133.50	134.50	-1	3,573	-0.03%
2023/06/28	0	0.00	1	127.00	127.00	-1	3,818	-0.03%
2023/06/21	1	129.00	0	0.00	128.50	1	3,818	0.03%
2023/06/20	0	0.00	1	133.50	131.00	-1	3,814	-0.03%
2023/06/19	0	0.00	5	133.80	133.00	-5	3,795	-0.13%
2023/06/14	0	0.00	0.2	126.50	125.00	-0.2	3,743	-0.01%
2023/06/12	2	128.00	0	0.00	127.00	2	3,736	0.05%
2023/06/09	2	132.75	0.2	133.00	132.00	1.8	3,716	0.05%
2023/06/08	3	135.17	0.2	134.50	134.50	2.8	3,700	0.08%
2023/06/07	1	135.50	3	139.33	136.50	-2	3,687	-0.05%
2023/06/02	2	134.00	2	132.50	132.00	0	3,564	0.00%
2023/06/01	2	135.75	2	134.50	134.00	0	3,550	0.00%
2023/05/31	1	135.00	1	135.50	135.50	0	3,536	0.00%
2023/05/26	0	0.00	1	128.50	132.00	-1	3,481	-0.03%
2023/05/25	1	137.40	0	0.00	132.50	1	3,463	0.03%
2023/05/24	2	137.75	0	0.00	138.00	2	3,443	0.06%
2023/05/23	0.1	134.50	0	0.00	135.50	0.1	3,369	0.00%
2023/05/22	0	0.00	1	136.00	134.00	-1	3,353	-0.03%
2023/05/19	3.1	131.39	2	137.25	132.00	1.1	3,313	0.03%
2023/05/16	0	0.00	1	124.50	126.00	-1	3,152	-0.03%
2023/05/15	1.1	125.55	0	0.00	126.50	1.1	3,131	0.04%
2023/05/11	0	0.00	2	127.00	128.00	-2	3,080	-0.06%
2023/05/09	1.1	135.09	1	132.50	134.00	0.1	2,999	0.00%
2023/05/08	0	0.00	1	140.00	140.00	-1	2,941	-0.03%
2023/05/05	0.1	143.00	1.2	141.42	140.50	-1.1	2,906	-0.04%
2023/05/04	3	142.33	4	142.63	143.50	-1	2,864	-0.03%
2023/05/03	2	151.00	4	150.13	146.50	-2	2,796	-0.07%
2023/05/02	16	146.69	10	149.00	145.00	6	2,661	0.23%
2023/04/28	2	150.50	1	148.53	148.00	1	2,574	0.04%
2023/04/27	23.3	150.02	21	150.07	148.00	2.3	2,383	0.10%
2023/04/26	17	145.50	17	147.00	145.50	0	2,096	0.00%
2023/04/25	1	146.50	3.1	152.00	152.00	-2.1	1,878	-0.11%
2023/04/24	3	137.67	3	141.01	138.50	0	1,703	0.00%
2023/04/21	1.2	137.68	4.1	137.85	141.50	-2.9	1,591	-0.18%
2023/04/20	5.1	137.43	3	137.83	133.50	2.1	1,441	0.15%
2023/04/19	9	140.00	10	141.60	144.00	-1	1,374	-0.07%
2023/04/18	11	142.68	17.1	140.81	137.50	-6.1	1,270	-0.48%
2023/04/17	4	134.38	5	137.40	137.50	-1	1,049	-0.10%
2023/04/14	17	128.85	16.3	127.23	125.00	0.7	969	0.07%
2023/04/13	2	122.00	0	0.00	124.50	2	796	0.25%
2023/04/12	2	116.74	2	113.50	113.50	0	733	0.01%
2023/04/11	0	0.00	4	113.88	115.00	-4	650	-0.61%
2023/04/10	3	116.33	5.1	119.21	114.50	-2.1	567	-0.37%
2023/04/07	0	0.00	1.2	109.00	109.00	-1.2	395	-0.31%
2023/04/06	6	97.40	3	97.83	99.50	3	340	0.88%
2023/03/31	5	90.62	6	92.93	90.50	-1	310	-0.32%
2023/03/30	2	88.05	5.1	88.51	88.40	-3.1	286	-1.08%
2023/03/28	5	83.30	0	0.00	82.60	5	262	1.91%
2023/03/27	0	0.00	1	87.50	87.60	-1	251	-0.40%
2023/03/21	0.1	85.10	0	0.00	84.60	0.1	236	0.04%
2023/03/20	0	0.00	0	86.40	85.50	0	233	-0.02%
2023/03/06	0	0.00	2	83.70	83.70	-2	364	-0.55%
2023/03/03	0	0.00	1	83.50	83.40	-1	363	-0.28%
2023/02/22	1	83.10	0	0.00	82.50	1	359	0.28%
2023/02/20	1	83.00	0	0.00	82.20	1	353	0.28%
2023/02/01	0	0.00	1	76.20	75.70	-1	320	-0.31%
2022/12/21	0	0.00	0.1	72.40	72.00	-0.1	536	-0.01%
2022/12/20	1	72.70	0	0.00	72.70	1	548	0.18%
2022/12/15	0	0.00	0.1	77.50	77.40	-0.1	582	-0.01%
2022/12/07	0	0.00	4	79.30	78.40	-4	612	-0.65%
2022/12/06	4	80.25	4	81.00	78.00	0	615	0.00%
2022/12/05	3	79.70	0	0.00	81.30	3	600	0.50%
2022/12/01	1	80.00	0	0.00	79.90	1	558	0.18%
2022/11/28	0	0.00	1	70.50	70.90	-1	470	-0.21%
2022/11/25	0.1	71.30	4	70.73	70.60	-3.9	472	-0.83%
2022/11/24	1	72.60	0	0.00	72.10	1	470	0.21%
2022/11/21	0	0.00	2	69.50	69.50	-2	451	-0.44%
2022/10/26	1	66.80	0	0.00	66.60	1	427	0.23%
2022/10/13	0.1	68.50	0	0.00	65.50	0.1	400	0.02%
2022/10/03	0.1	80.20	0	0.00	79.70	0.1	298	0.03%
2022/09/29	0	0.00	1.2	85.15	86.60	-1.2	240	-0.50%
2022/09/22	0	0.00	1	84.30	84.10	-1	162	-0.61%
2022/09/19	0	79.90	0	0.00	78.00	0	139	0.00%
2022/09/15	0.2	80.20	0	0.00	79.50	0.2	129	0.15%
2022/09/14	0	0.00	3	80.77	81.60	-3	120	-2.48%
2022/09/13	0	0.00	0	77.40	78.00	0	102	-0.03%
2022/09/05	0.2	75.70	0	0.00	75.80	0.2	90	0.22%
2022/08/16	0	0.00	2	77.75	77.60	-2	96	-2.08%
2022/07/27	0	0.00	1	70.10	70.10	-1	95	-1.05%
2022/07/21	1	71.40	0	0.00	72.10	1	97	1.03%
2022/07/19	2	72.05	0	0.00	72.20	2	99	2.02%
2022/06/23	1	72.80	0	0.00	72.80	1	132	0.76%
2022/06/17	1	76.00	0	0.00	76.40	1	179	0.56%
2022/06/10	0	0.00	1	79.00	79.00	-1	230	-0.43%
2022/06/06	1	79.70	2	80.00	79.50	-1	231	-0.43%
2022/06/02	3	80.33	0	0.00	79.40	3	233	1.29%
2022/05/30	1	81.40	5	80.56	81.60	-4	232	-1.73%
2022/05/23	2	75.65	0	0.00	76.50	2	223	0.90%
2022/05/11	0	0.00	0.2	75.50	75.00	-0.2	218	-0.09%
2022/04/29	1	72.20	0	0.00	71.60	1	210	0.47%
2022/04/26	1	73.30	0	0.00	73.50	1	206	0.48%
2022/04/13	1	76.20	0.2	76.00	76.40	0.8	200	0.39%
2022/04/12	0	0.00	3	75.10	75.30	-3	200	-1.50%
2022/04/11	0	0.00	0.2	76.00	75.10	-0.2	199	-0.09%
2022/04/08	1	77.80	0	0.00	77.80	1	194	0.51%
2022/03/30	1	83.30	0	0.00	83.20	1	180	0.55%
2022/03/24	1	79.50	0	0.00	80.40	1	144	0.69%
2022/03/23	2	80.85	0	0.00	81.00	2	140	1.43%
2022/03/22	0	0.00	2	83.00	82.70	-2	129	-1.55%
2022/03/21	1	79.60	0	0.00	83.90	1	114	0.88%
2022/03/16	1.3	75.21	0	0.00	74.20	1.3	76	1.70%