千附精密 (6829)-元大-大益券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
258張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	109.00	2	109.50	108.50	-2	849	-0.23%
2024/04/22	0.1	110.00	0	0.00	107.50	0.1	846	0.01%
2024/04/19	0	0.00	12	107.25	110.50	-12	846	-1.42%
2024/04/16	0.3	111.70	0	0.00	110.50	0.3	843	0.03%
2024/04/15	2	119.50	0	0.00	117.50	2	828	0.24%
2024/04/09	0	113.50	0	0.00	117.50	0	781	0.00%
2024/04/08	0.2	118.63	0	0.00	116.00	0.2	768	0.02%
2024/04/03	13	121.12	1	121.00	120.50	12	760	1.58%
2024/04/02	0.1	119.00	0	0.00	120.00	0.1	750	0.01%
2024/04/01	0.4	118.50	0	0.00	121.50	0.4	745	0.05%
2024/03/29	0.1	120.50	0	0.00	119.50	0.1	737	0.01%
2024/03/28	1	123.50	1.3	125.09	123.50	-0.3	724	-0.04%
2024/03/22	0	0.00	1	116.00	120.50	-1	660	-0.15%
2024/03/21	0.3	112.50	0	0.00	112.50	0.3	635	0.05%
2024/03/18	1	110.00	0	0.00	112.50	1	621	0.16%
2024/03/15	0.6	112.96	0	0.00	111.00	0.6	625	0.09%
2024/03/14	0	116.00	0	0.00	113.50	0	632	0.00%
2024/03/13	0	0.00	7	121.00	120.50	-7	618	-1.13%
2024/03/11	1	125.50	1	125.50	121.50	0	615	0.00%
2024/03/08	3	127.50	1	124.00	125.50	2	611	0.33%
2024/03/07	8	131.63	0	0.00	133.00	8	602	1.33%
2024/03/06	2.5	131.10	3	131.50	131.00	-0.5	579	-0.09%
2024/03/05	6	131.75	3	132.83	133.00	3	566	0.53%
2024/03/04	7	136.29	2	136.00	137.00	5	522	0.96%
2024/03/01	1.1	134.27	2	131.50	134.00	-0.9	489	-0.18%
2024/02/29	0.5	127.00	0	0.00	127.50	0.5	441	0.11%
2024/02/27	1	125.50	1	126.50	127.00	0	472	0.00%
2024/02/26	2	130.75	4	128.00	132.00	-2	449	-0.44%
2024/02/23	1	122.00	3	120.50	121.00	-2	393	-0.51%
2024/02/22	0	0.00	2	113.00	117.50	-2	347	-0.58%
2024/02/21	0	0.00	2	109.25	110.50	-2	320	-0.62%
2024/02/19	2	108.50	2	110.50	108.50	0	313	0.00%
2024/02/02	1.1	100.52	0	0.00	100.50	1.1	308	0.34%
2024/01/29	0	0.00	2	103.50	103.50	-2	332	-0.60%
2024/01/23	1	101.00	0	0.00	101.50	1	336	0.30%
2024/01/22	0	0.00	3	102.50	102.50	-3	336	-0.89%
2024/01/10	0.2	102.00	0	0.00	102.00	0.2	371	0.04%
2024/01/05	0	0.00	4	108.63	108.00	-4	357	-1.12%
2024/01/04	1	105.50	0	0.00	105.50	1	359	0.28%
2023/12/25	6	106.58	0	0.00	106.50	6	415	1.44%
2023/12/14	0	0.00	7	113.00	112.00	-7	507	-1.38%
2023/12/13	1	115.00	1	113.50	113.50	0	552	0.00%
2023/12/11	7	113.50	2	114.75	115.00	5	580	0.86%
2023/12/08	0.1	111.00	0	0.00	110.00	0.1	577	0.01%
2023/11/27	0	0.00	2	108.75	104.00	-2	1,158	-0.17%
2023/11/24	1	113.50	2	110.00	110.00	-1	1,255	-0.08%
2023/11/23	0	106.00	2	106.50	107.00	-2	1,332	-0.15%
2023/11/20	0	0.00	2	104.50	103.50	-2	1,603	-0.12%
2023/11/14	0	101.50	0	0.00	101.00	0	1,734	0.00%
2023/11/10	1	100.00	0	0.00	99.70	1	1,773	0.06%
2023/11/08	0.1	102.00	0	0.00	102.50	0.1	1,772	0.00%
2023/11/07	2	102.00	0	0.00	101.00	2	1,774	0.11%
2023/11/06	2	102.00	0	0.00	102.50	2	1,768	0.11%
2023/10/31	2.2	102.13	0	0.00	101.00	2.2	1,777	0.12%
2023/10/30	0	105.00	0	0.00	105.00	0	1,823	0.00%
2023/10/24	0	105.50	0	0.00	105.00	0	1,906	0.00%
2023/10/20	0.1	99.50	0	0.00	100.50	0.1	1,903	0.00%
2023/10/18	1.2	105.13	0	0.00	104.00	1.2	1,904	0.06%
2023/10/12	0.1	112.00	0	0.00	115.00	0.1	1,929	0.01%
2023/10/04	2	111.25	0	0.00	112.00	2	1,943	0.10%
2023/10/03	1.1	114.50	6	115.00	113.50	-4.9	1,961	-0.25%
2023/10/02	1	117.00	0	0.00	116.50	1	1,981	0.05%
2023/09/28	5	117.00	1	117.50	117.50	4	2,001	0.20%
2023/09/27	0	0.00	2	114.50	115.00	-2	2,003	-0.10%
2023/09/26	2	113.50	0	0.00	113.50	2	2,004	0.10%
2023/09/22	1	111.50	0	0.00	112.00	1	1,986	0.05%
2023/09/19	1.1	116.41	0	0.00	115.50	1.1	1,956	0.06%
2023/09/18	5	118.00	0	0.00	117.00	5	1,941	0.26%
2023/09/15	3	124.83	0	0.00	122.50	3	1,900	0.16%
2023/09/12	2	132.75	2	130.00	130.00	0	1,922	0.00%
2023/09/11	0	0.00	6.1	132.09	131.50	-6.1	1,906	-0.32%
2023/09/08	1.1	139.17	1	138.00	140.00	0.1	1,854	0.00%
2023/09/05	1	152.99	4	148.50	143.00	-3	1,796	-0.17%
2023/09/04	8	153.31	2	151.00	151.00	6	1,745	0.34%
2023/09/01	4	155.63	7	156.78	154.00	-3	1,782	-0.17%
2023/08/31	2	157.25	4	157.75	152.00	-2	1,659	-0.12%
2023/08/30	12	144.55	8	144.19	150.00	4	1,509	0.27%
2023/08/29	5	138.30	1	140.50	142.50	4	1,418	0.28%
2023/08/28	4	146.00	4	148.00	151.50	0	1,316	0.00%
2023/08/25	5	139.40	7	137.00	138.00	-2	1,254	-0.16%
2023/08/24	0	0.00	1.3	129.10	138.00	-1.3	1,158	-0.11%
2023/08/23	1	126.50	3	129.33	125.50	-2	1,108	-0.18%
2023/08/22	4.1	124.23	0	0.00	122.50	4.1	1,080	0.37%
2023/08/21	0.1	126.00	6	127.00	126.50	-6	1,090	-0.55%
2023/08/18	6	128.00	8	126.75	126.50	-2	1,151	-0.17%
2023/08/17	7	120.00	3	119.17	122.50	4	1,130	0.35%
2023/08/15	0	107.00	0	0.00	105.50	0	1,246	0.00%
2023/08/14	0.1	106.84	0	0.00	105.00	0.1	1,264	0.00%
2023/08/11	1.1	110.45	0	0.00	109.50	1.1	1,290	0.08%
2023/08/10	0.1	111.00	0	0.00	110.50	0.1	1,312	0.00%
2023/08/02	3	127.17	4	122.38	119.50	-1	1,495	-0.07%
2023/08/01	1	117.00	3	119.33	123.00	-2	1,483	-0.13%
2023/07/21	3.1	108.19	0	0.00	107.00	3.1	2,405	0.13%
2023/07/19	1	108.50	0	0.00	108.00	1	2,670	0.04%
2023/07/18	1.1	108.41	0	0.00	108.00	1.1	2,814	0.04%
2023/07/17	0	0.00	1.1	110.73	113.50	-1.1	2,868	-0.04%
2023/07/14	0	0.00	2	117.00	114.50	-2	2,961	-0.07%
2023/07/13	1	117.00	2.1	116.30	116.00	-1.1	3,176	-0.04%
2023/07/10	1	129.00	2.2	127.92	127.00	-1.2	3,455	-0.03%
2023/07/07	0.1	123.00	0	0.00	121.50	0.1	3,516	0.00%
2023/07/05	0	0.00	2	131.75	132.50	-2	3,720	-0.05%
2023/06/30	1	126.00	0	0.00	126.00	1	3,801	0.03%
2023/06/29	0	0.00	1	126.00	127.50	-1	3,818	-0.03%
2023/06/28	0	0.00	1	127.00	127.00	-1	3,818	-0.03%
2023/06/27	1	124.01	0	0.00	124.00	1	3,816	0.03%
2023/06/26	1	127.00	0	0.00	126.50	1	3,819	0.03%
2023/06/19	2	134.75	5	134.10	133.00	-3	3,795	-0.08%
2023/06/15	0	0.00	1	128.00	128.50	-1	3,752	-0.03%
2023/06/13	0.1	126.50	0	0.00	127.00	0.1	3,739	0.00%
2023/06/12	4.1	127.64	0	0.00	127.00	4.1	3,736	0.11%
2023/06/09	0.1	133.00	1	133.00	132.00	-1	3,716	-0.03%
2023/06/08	1	135.00	0	0.00	134.50	1	3,700	0.03%
2023/06/07	2	142.00	5	139.80	136.50	-3	3,687	-0.08%
2023/06/05	0	0.00	2	134.50	134.50	-2	3,587	-0.06%
2023/06/02	2	133.75	0	0.00	132.00	2	3,564	0.06%
2023/05/31	0	0.00	1	135.50	135.50	-1	3,536	-0.03%
2023/05/30	1	134.50	0	0.00	132.00	1	3,521	0.03%
2023/05/26	1.1	131.00	1	131.00	132.00	0.1	3,481	0.00%
2023/05/25	0.1	135.00	1	134.50	132.50	-1	3,463	-0.03%
2023/05/24	0.1	138.50	1.1	138.62	138.00	-1	3,443	-0.03%
2023/05/23	0	0.00	2	134.50	135.50	-2	3,369	-0.06%
2023/05/19	4	133.15	5	135.30	132.00	-1	3,313	-0.03%
2023/05/18	1.1	126.07	0	0.00	125.00	1.1	3,200	0.03%
2023/05/17	1	130.00	0	0.00	128.00	1	3,180	0.03%
2023/05/16	0	126.00	0	0.00	126.00	0	3,152	0.00%
2023/05/15	2	127.00	1	128.00	126.50	1	3,131	0.03%
2023/05/12	0	0.00	1	126.50	130.00	-1	3,109	-0.03%
2023/05/11	1.1	129.10	0	0.00	128.00	1.1	3,080	0.03%
2023/05/09	1.1	136.34	0	0.00	134.00	1.1	2,999	0.04%
2023/05/08	0.1	139.00	15	140.00	140.00	-15	2,941	-0.51%
2023/05/05	0.2	140.73	4	140.88	140.50	-3.8	2,906	-0.13%
2023/05/04	2.3	142.24	0	0.00	143.50	2.3	2,864	0.08%
2023/05/03	3	150.51	4	148.63	146.50	-1	2,796	-0.04%
2023/05/02	6	146.25	3	149.67	145.00	3	2,661	0.11%
2023/04/28	3	152.17	2	151.00	148.00	1	2,574	0.04%
2023/04/27	5	150.70	2	147.75	148.00	3	2,383	0.13%
2023/04/26	3	146.83	4	147.00	145.50	-1	2,096	-0.05%
2023/04/25	3	145.17	4	147.38	152.00	-1	1,878	-0.05%
2023/04/24	4	139.75	4	139.00	138.50	0	1,703	0.00%
2023/04/21	2	141.00	3	139.00	141.50	-1	1,591	-0.06%
2023/04/20	1	136.50	3	135.67	133.50	-2	1,441	-0.14%
2023/04/19	3	141.50	3	141.17	144.00	0	1,374	0.00%
2023/04/18	11	142.95	4	143.63	137.50	7	1,270	0.55%
2023/04/17	1	128.00	0	0.00	137.50	1	1,049	0.10%
2023/04/14	13	126.88	2	127.50	125.00	11	969	1.13%
2023/04/13	2	116.00	7	123.57	124.50	-5	796	-0.63%
2023/04/11	1	115.00	2	113.50	115.00	-1	650	-0.15%
2023/04/10	4	114.38	0	119.50	114.50	4	567	0.70%
2023/04/07	2	107.50	0.1	109.00	109.00	1.9	395	0.48%
2023/03/31	0	0.00	0	90.90	90.50	0	310	0.00%
2023/03/30	1	88.60	0	0.00	88.40	1	286	0.35%
2023/03/29	0	0.00	1	82.00	81.80	-1	266	-0.38%
2023/03/28	1	84.50	0	0.00	82.60	1	262	0.38%
2023/02/17	1	81.00	0	0.00	80.80	1	338	0.30%
2023/02/03	0	0.00	0	77.40	77.20	0	320	0.00%
2023/01/04	0	0.00	0	73.90	73.90	0	364	0.00%
2022/12/28	0	0.00	0	72.40	72.20	0	427	0.00%
2022/12/27	0	0.00	0	74.00	74.00	0	433	0.00%
2022/12/20	0	0.00	2	73.90	72.70	-2	548	-0.36%
2022/12/15	5	77.50	0	0.00	77.40	5	582	0.86%
2022/12/14	0	75.78	0	81.40	75.90	0	585	0.00%
2022/12/13	0	75.00	0	0.00	74.80	0	586	0.00%
2022/12/09	0	76.90	0	0.00	76.20	0	592	0.00%
2022/12/08	0	0.00	1	78.10	78.10	-1	596	-0.17%
2022/12/07	0	78.50	0	0.00	78.40	0	612	0.00%
2022/12/06	1	80.00	0	0.00	78.00	1	615	0.16%
2022/12/05	2	82.30	1.1	82.18	81.30	0.9	600	0.16%
2022/12/02	0	0.00	1	81.80	78.20	-1	576	-0.17%
2022/12/01	2	81.20	0.1	81.30	79.90	1.9	558	0.33%
2022/11/30	10	79.00	0	79.60	78.80	10	518	1.92%
2022/10/21	0	0.00	1	71.30	70.80	-1	418	-0.24%
2022/10/11	1.2	73.53	0	0.00	73.30	1.2	375	0.32%
2022/10/04	0	0.00	3	80.97	80.20	-3	306	-0.98%
2022/09/29	0	0.00	0	84.90	86.60	0	240	0.00%
2022/09/28	0	83.00	0	0.00	80.00	0	211	0.00%
2022/09/26	1	77.80	1	78.80	78.30	0	180	0.00%
2022/09/22	0	0.00	0.3	84.26	84.10	-0.3	162	-0.17%
2022/09/19	0	0.00	3	80.80	78.00	-3	139	-2.15%
2022/09/15	2	80.22	0	0.00	79.50	2	129	1.57%
2022/09/14	1	81.60	0	82.00	81.60	1	120	0.80%
2022/09/12	2	75.50	0	0.00	75.50	2	90	2.21%
2022/09/06	0	0.00	0	75.00	74.80	0	90	-0.04%
2022/09/02	0	0.00	0.1	75.70	75.70	-0.1	89	-0.12%
2022/08/25	2	75.90	0	0.00	75.40	2	87	2.28%
2022/08/09	0	0.00	1	75.00	75.00	-1	90	-1.11%
2022/07/14	0	0.00	5	71.20	71.60	-5	98	-5.08%
2022/07/13	1	71.20	0	0.00	71.00	1	98	1.01%
2022/07/06	1	72.20	0	0.00	70.10	1	101	0.99%
2022/07/01	1	71.30	0	0.00	69.50	1	109	0.91%
2022/06/24	0	0.00	1	73.70	73.60	-1	126	-0.79%
2022/06/21	3	75.10	0	0.00	75.00	3	154	1.94%
2022/05/25	0	0.00	0	76.50	76.60	0	223	0.00%
2022/05/23	0	76.00	0	0.00	76.50	0	223	0.00%
2022/03/23	0	0.00	26	81.54	81.00	-26	140	-18.56%
2022/03/21	26	83.80	0	0.00	83.90	26	114	22.79%